Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Findora FRA | US$0,001985 | 2,10% | 2,85% | US$17.570.622 | US$627.169 | 8.851.836.144 FRA |
| 602 |  Aleph.im ALEPH | US$0,07099 | 0,55% | 2,43% | US$17.550.876 | US$186.924 | 247.220.482 ALEPH |
| 603 |  Velo VELO | US$0,002373 | -1,03% | -5,89% | US$17.540.731 | US$2.504.709 | 7.390.475.595 VELO |
| 604 |  StaFi FIS | US$0,2913 | 2,27% | 1,28% | US$17.610.386 | US$1.447.194 | 60.452.000 FIS |
| 605 |  OG Fan Token OG | US$4,52 | 1,09% | 1,32% | US$17.456.756 | US$6.268.779 | 3.858.111 OG |
| 606 |  NuNet NTX | US$0,03442 | 6,80% | 0,01% | US$17.350.135 | US$34.410,00 | 504.084.665 NTX |
| 607 |  Dione Protocol DIONE | US$0,001808 | 0,33% | -6,56% | US$17.198.956 | US$728.599 | 9.510.863.533 DIONE |
| 608 |  Yield App YLD | US$0,07323 | 3,19% | 6,23% | US$17.064.796 | US$144.854 | 233.045.131 YLD |
| 609 |  Bitcicoin BITCI | US$0,002213 | 0,34% | -1,86% | US$17.060.196 | US$697.507 | 7.708.828.412 BITCI |
| 610 |  Ternoa CAPS | US$0,01415 | 1,28% | -10,57% | US$17.051.992 | US$436.108 | 1.204.898.124 CAPS |
| 611 |  MAP Protocol MAP | US$0,007685 | -0,54% | 2,91% | US$16.947.937 | US$392.921 | 2.205.183.690 MAP |
| 612 |  Adshares ADS | US$0,4352 | 0,17% | 1,05% | US$16.862.937 | US$36.407,32 | 38.751.816 ADS |
| 613 |  Tranchess CHESS | US$0,1344 | 1,13% | 7,47% | US$16.732.651 | US$1.249.978 | 124.456.865 CHESS |
| 614 |  DeRace DERC | US$0,1529 | 0,11% | 1,15% | US$16.730.876 | US$285.780 | 109.440.000 DERC |
| 615 |  Manchester City Fan Token CITY | US$2,87 | 1,06% | 0,22% | US$16.642.442 | US$1.358.523 | 5.792.126 CITY |
| 616 |  ParaSwap PSP | US$0,02188 | 3,28% | -2,03% | US$16.298.573 | US$134.756 | 744.976.909 PSP |
| 617 |  Voxies VOXEL | US$0,1389 | 2,18% | 8,36% | US$16.284.084 | US$2.491.950 | 117.260.798 VOXEL |
| 618 |  Stader SD | US$0,5769 | -0,05% | -2,86% | US$16.279.660 | US$782.954 | 28.217.104 SD |
| 619 |  AirSwap AST | US$0,09238 | 1,74% | 4,63% | US$16.118.081 | US$475.515 | 174.479.533 AST |
| 620 |  Harvest Finance FARM | US$23,62 | 2,63% | 2,32% | US$16.172.756 | US$1.954.950 | 684.756 FARM |
| 621 |  Shiba Predator QOM | US$0,00000002674 | 3,17% | 8,13% | US$16.039.038 | US$46.119,23 | 599.886.333.333.333 QOM |
| 622 |  Kava Lend HARD | US$0,1194 | 1,35% | 12,47% | US$16.098.548 | US$726.524 | 134.791.668 HARD |
| 623 |  Hourglass WAIT | US$0,1634 | -0,22% | -6,07% | US$16.006.326 | US$146.926 | 97.959.725 WAIT |
| 624 |  MANTRA OM | US$0,02053 | 2,63% | 7,21% | US$15.720.443 | US$791.058 | 765.646.569 OM |
| 625 |  Boson Protocol BOSON | US$0,1480 | 0,66% | 4,93% | US$15.724.204 | US$167.011 | 106.278.695 BOSON |
| 626 |  S.S. Lazio Fan Token LAZIO | US$1,82 | 2,53% | 3,16% | US$15.691.660 | US$2.584.612 | 8.600.000 LAZIO |
| 627 |  XPR Network XPR | US$0,0007040 | -2,36% | 10,83% | US$15.635.056 | US$1.748.458 | 22.209.138.738 XPR |
| 628 |  Hillstone Finance HSF | US$0,5187 | -1,61% | -3,87% | US$15.568.230 | US$135.783 | 30.011.471 HSF |
| 629 |  Origin Dollar OUSD | US$0,9960 | 0,00% | -0,13% | US$15.518.542 | US$6.506.494 | 15.580.637 OUSD |
| 630 |  Hacken Token HAI | US$0,02385 | 1,67% | 5,68% | US$15.406.521 | US$672.248 | 646.018.140 HAI |
| 631 |  CENNZnet CENNZ | US$0,01271 | -0,41% | -14,91% | US$15.254.522 | US$139.930 | 1.200.000.000 CENNZ |
| 632 |  RMRK RMRK | US$1,61 | -0,36% | 1,63% | US$15.317.278 | US$48.123,28 | 9.500.000 RMRK |
| 633 |  Elitium EUM | US$0,5476 | 3,65% | 7,57% | US$15.287.405 | - | 27.916.379 EUM |
| 634 |  UFO Gaming UFO | US$0,0000005921 | 1,37% | 0,08% | US$15.251.132 | US$368.975 | 25.757.575.757.576 UFO |
| 635 |  YooShi YOOSHI | US$0,00000004079 | 1,55% | 3,11% | US$15.212.843 | US$74.614,07 | 372.963.992.718.426 YOOSHI |
| 636 |  Celo Euro CEUR | US$1,05 | -0,29% | -0,60% | US$15.179.218 | US$30.463,86 | 14.408.240 CEUR |
| 637 |  SOLVE SOLVE | US$0,02734 | 4,82% | 0,10% | US$15.172.443 | US$1.609.060 | 555.000.000 SOLVE |
| 638 |  Battle World BWO | US$0,03941 | 3,29% | -0,30% | US$15.143.384 | US$170.845 | 384.276.919 BWO |
| 639 |  dForce DF | US$0,03494 | 2,34% | 7,37% | US$15.094.243 | US$992.847 | 432.032.332 DF |
| 640 |  Syntropy NOIA | US$0,02153 | 0,45% | 2,95% | US$15.096.324 | US$75.817,11 | 701.139.422 NOIA |
| 641 |  VAIOT VAI | US$0,05432 | 5,63% | 14,94% | US$15.109.346 | US$834.793 | 278.152.188 VAI |
| 642 |  Waltonchain WTC | US$0,1695 | 3,49% | 8,00% | US$14.928.210 | US$836.932 | 88.066.228 WTC |
| 643 |  BurgerCities BURGER | US$0,3496 | 1,42% | 4,48% | US$14.979.675 | US$1.969.132 | 42.850.151 BURGER |
| 644 |  Splintershards SPS | US$0,01387 | -5,69% | -10,22% | US$14.918.888 | US$266.822 | 1.075.307.092 SPS |
| 645 |  Fusion FSN | US$0,2001 | 0,37% | -2,49% | US$14.878.359 | US$164.920 | 74.354.913 FSN |
| 646 |  ForTube FOR | US$0,01869 | 0,43% | 6,07% | US$14.861.401 | US$967.414 | 795.000.000 FOR |
| 647 |  CUDOS CUDOS | US$0,002543 | 2,39% | -4,31% | US$14.861.465 | US$280.366 | 5.843.157.717 CUDOS |
| 648 |  NEOPIN NPT | US$0,2739 | 0,32% | -4,21% | US$14.739.103 | US$311.684 | 53.802.915 NPT |
| 649 |  BIDR BIDR | US$0,00006474 | 0,03% | -0,04% | US$14.613.267 | US$2.789.498 | 225.715.436.474 BIDR |
| 650 |  Star Atlas ATLAS | US$0,001489 | 2,71% | 2,91% | US$14.600.486 | US$708.214 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.