Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REI Network REI | US$0,02429 | 0,44% | 0,59% | US$23.071.106 | US$1.078.754 | 950.000.000 REI |
| 552 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,59 | 2,04% | -1,18% | US$22.918.255 | US$29.813,43 | 513.997 QUICK |
| 553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04313 | 2,27% | -1,62% | US$22.857.276 | US$1.904.954 | 530.000.000 QUICK |
| 554 |  Tokenlon Network Token LON | US$0,5093 | 0,35% | 3,74% | US$22.693.031 | US$294.781 | 44.559.365 LON |
| 555 |  DFI.Money YFII | US$578,06 | 28,44% | 40,15% | US$22.310.669 | US$14.727.817 | 38.596 YFII |
| 556 |  GuildFi GF | US$0,05008 | 0,78% | 2,05% | US$22.251.091 | US$487.273 | 444.344.559 GF |
| 557 |  BENQI QI | US$0,005451 | 2,33% | 5,48% | US$21.965.754 | US$796.011 | 4.029.775.680 QI |
| 558 |  KardiaChain KAI | US$0,004585 | -1,39% | 15,07% | US$21.895.468 | US$60.018,07 | 4.775.000.000 KAI |
| 559 |  Hermez Network HEZ | US$4,62 | 0,98% | 1,85% | US$21.725.570 | US$17.375,98 | 4.700.000 HEZ |
| 560 |  Petals PTS | US$0,001528 | 1,39% | 1,33% | US$21.582.014 | US$18.310,05 | 14.124.978.750 PTS |
| 561 |  Wing Finance WING | US$5,83 | 3,74% | 5,60% | US$21.482.379 | US$2.459.493 | 3.683.968 WING |
| 562 |  MXC MXC | US$0,008103 | 0,53% | -3,19% | US$21.408.100 | US$1.156.892 | 2.642.132.371 MXC |
| 563 |  Altura ALU | US$0,02960 | -0,89% | 7,76% | US$21.301.214 | US$362.616 | 719.755.021 ALU |
| 564 |  Alpaca Finance ALPACA | US$0,1410 | 2,74% | 5,02% | US$21.246.725 | US$1.359.310 | 150.698.036 ALPACA |
| 565 |  TROY TROY | US$0,002404 | 1,51% | 1,71% | US$20.732.698 | US$324.134 | 8.625.000.000 TROY |
| 566 |  Dejitaru Tsuka TSUKA | US$0,02070 | 2,57% | -8,07% | US$20.704.097 | US$400.823 | 1.000.000.000 TSUKA |
| 567 |  Keep3rV1 KP3R | US$47,78 | 1,41% | 8,27% | US$20.314.175 | US$1.243.609 | 425.178 KP3R |
| 568 |  AdEx ADX | US$0,1424 | 2,51% | 6,47% | US$20.305.395 | US$1.121.012 | 142.557.534 ADX |
| 569 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | 1,28% | 1,51% | US$20.159.634 | US$1.776.647 | 11.360.000 ALPINE |
| 570 |  Defigram DFG | US$2,01 | 0,03% | -6,29% | US$20.091.374 | US$1.336,31 | 10.000.000 DFG |
| 571 |  FNCY FNCY | US$0,02227 | 0,36% | 5,26% | US$20.022.131 | US$36.866,03 | 899.210.273 FNCY |
| 572 |  Firo FIRO | US$1,55 | 1,60% | 5,71% | US$19.958.840 | US$397.749 | 12.867.281 FIRO |
| 573 |  AirDAO AMB | US$0,01149 | 3,42% | 31,16% | US$19.926.478 | US$13.762.456 | 1.734.923.524 AMB |
| 574 |  UNS TOKEN UNS | US$0,1881 | -0,32% | -4,64% | US$19.867.879 | US$90.508,51 | 105.604.200 UNS |
| 575 |  Onyxcoin XCN | US$0,0007660 | 0,57% | -0,15% | US$19.854.958 | US$1.032.834 | 25.920.899.694 XCN |
| 576 |  Telos TLOS | US$0,07293 | 1,80% | 14,44% | US$19.699.300 | US$1.007.236 | 270.123.444 TLOS |
| 577 |  Castello Coin CAST | US$0,1055 | 3,66% | 5,51% | US$20.698.592 | US$99.900,15 | 196.245.174 CAST |
| 578 |  NULS NULS | US$0,1888 | 2,24% | 5,83% | US$19.674.427 | US$472.279 | 104.223.340 NULS |
| 579 |  Boba Network BOBA | US$0,1136 | 2,36% | 5,10% | US$19.505.092 | US$649.502 | 171.624.232 BOBA |
| 580 |  SpaceN SN | US$0,4851 | -1,88% | -3,92% | US$19.409.053 | US$19.373,52 | 40.010.000 SN |
| 581 |  Velas VLX | US$0,007768 | 3,91% | -2,78% | US$19.462.974 | US$759.720 | 2.505.466.190 VLX |
| 582 |  Aurora AURORA | US$0,05474 | 7,82% | 6,36% | US$19.385.780 | US$554.258 | 354.133.474 AURORA |
| 583 |  Dego Finance DEGO | US$1,37 | 2,48% | 5,23% | US$19.386.602 | US$861.789 | 14.158.533 DEGO |
| 584 |  Namecoin NMC | US$1,31 | -2,96% | -7,38% | US$19.356.674 | US$5.835,86 | 14.736.400 NMC |
| 585 |  Contentos COS | US$0,004623 | 2,08% | 3,78% | US$19.236.952 | US$2.445.820 | 4.160.904.880 COS |
| 586 |  CoinEx Token CET | US$0,02714 | 1,50% | 3,92% | US$19.233.764 | US$108.954 | 708.633.582 CET |
| 587 |  Angola AGLA | US$0,04019 | -0,45% | 8,03% | US$19.106.736 | US$53.485,15 | 475.450.000 AGLA |
| 588 |  Star Atlas DAO POLIS | US$0,1247 | 0,03% | 1,00% | US$19.081.914 | US$277.886 | 153.005.849 POLIS |
| 589 |  Solend SLND | US$0,5364 | -4,18% | -0,84% | US$19.079.113 | US$48.265,45 | 35.565.712 SLND |
| 590 |  GYEN GYEN | US$0,006823 | -0,07% | 0,04% | US$18.652.944 | US$15.674,23 | 2.733.961.999 GYEN |
| 591 |  Kishu Inu KISHU | US$0,000000000200 | 2,56% | 14,01% | US$18.571.797 | US$239.287 | 92.882.838.885.185.744 KISHU |
| 592 |  Evadore EVA | US$0,1056 | 14,10% | 122,88% | US$18.358.137 | US$6.812.351 | 173.823.400 EVA |
| 593 |  BarnBridge BOND | US$2,31 | 2,12% | 3,77% | US$18.273.297 | US$1.991.206 | 7.910.262 BOND |
| 594 |  Taraxa TARA | US$0,005116 | 3,91% | 9,59% | US$18.261.547 | US$576.532 | 3.569.605.618 TARA |
| 595 |  Orion ORN | US$0,5325 | 2,35% | 2,30% | US$18.184.042 | US$1.495.803 | 34.146.255 ORN |
| 596 |  TerraKRW KRT | US$0,0004659 | 3,04% | 7,02% | US$17.867.701 | - | 38.349.366.273 KRT |
| 597 |  Nine Chronicles WNCG | US$0,05968 | -0,28% | 2,22% | US$17.898.558 | US$441.268 | 299.915.460 WNCG |
| 598 |  WAGMI Games WAGMIGAMES | US$0,000009911 | 5,86% | -6,81% | US$17.882.725 | US$537.648 | 1.804.354.666.195 WAGMIGAMES |
| 599 |  BitMart Token BMX | US$0,1025 | 2,82% | 5,23% | US$17.654.890 | US$2.078.490 | 172.248.359 BMX |
| 600 |  ONBUFF ONIT | US$0,02275 | 1,57% | 0,78% | US$17.517.049 | US$167.752 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.