Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01237 | 1,37% | 4,86% | US$12.128.107 | US$156.945 | 980.706.834 AIOZ |
| 702 |  Spheroid Universe SPH | US$0,006074 | 2,74% | 3,05% | US$12.040.524 | US$72.159,23 | 1.982.280.859 SPH |
| 703 |  Nexa NEXA | US$0,000005233 | 5,82% | 18,58% | US$11.780.464 | US$253.085 | 2.251.290.000.000 NEXA |
| 704 |  Image Generation AI IMGNAI | US$0,01538 | 3,85% | 12,89% | US$11.948.742 | US$168.178 | 776.833.333 IMGNAI |
| 705 |  Swarm BZZ | US$0,2379 | 0,07% | -0,08% | US$11.890.575 | US$373.773 | 49.986.948 BZZ |
| 706 |  Zano ZANO | US$0,9961 | -0,14% | -1,00% | US$11.844.077 | US$8.838,09 | 11.890.575 ZANO |
| 707 |  CONUN CON | US$0,004032 | 4,35% | 4,36% | US$11.683.520 | US$53.678,79 | 2.897.405.859 CON |
| 708 |  Tamadoge TAMA | US$0,008366 | 0,97% | -2,03% | US$11.656.947 | US$1.487.709 | 1.393.353.219 TAMA |
| 709 |  Shiden Network SDN | US$0,2109 | 1,42% | -0,84% | US$11.628.685 | US$124.500 | 55.127.362 SDN |
| 710 |  Bonk BONK | US$0,0000002146 | 3,62% | 11,34% | US$11.627.333 | US$3.201.582 | 54.175.991.495.377 BONK |
| 711 |  Kleros PNK | US$0,01620 | 0,46% | 1,48% | US$11.647.596 | US$183.485 | 719.173.427 PNK |
| 712 |  ArbDoge AI AIDOGE | US$0,000000000067 | -0,55% | 9,13% | US$11.630.433 | US$2.698.294 | 174.455.896.934.210.976 AIDOGE |
| 713 |  Samoyedcoin SAMO | US$0,003165 | 7,60% | 9,84% | US$11.575.729 | US$560.411 | 3.657.134.467 SAMO |
| 714 |  Stratos STOS | US$0,5681 | 5,09% | -0,14% | US$11.448.175 | US$234.975 | 20.152.153 STOS |
| 715 |  AC Milan Fan Token ACM | US$1,84 | 2,34% | 4,09% | US$11.379.492 | US$820.228 | 6.185.650 ACM |
| 716 |  Juventus Fan Token JUV | US$1,99 | 1,59% | -0,03% | US$11.369.966 | US$1.037.853 | 5.724.273 JUV |
| 717 |  Dust Protocol DUST | US$0,5937 | 4,91% | 0,66% | US$11.366.662 | US$70.004,13 | 19.143.962 DUST |
| 718 |  Pluton PLU | US$6,02 | 1,39% | -4,95% | US$11.153.797 | US$213.155 | 1.852.000 PLU |
| 719 |  Bitcoin Diamond BCD | US$0,06067 | -1,54% | 7,24% | US$11.315.263 | US$32.359,34 | 186.492.898 BCD |
| 720 |  r/FortNiteBR Bricks BRICK | US$0,09808 | -2,26% | -2,42% | US$10.909.278 | US$65.956,41 | 111.230.228 BRICK |
| 721 |  Chrono.tech TIME | US$15,33 | -0,42% | -1,64% | US$10.887.260 | US$145.162 | 710.112 TIME |
| 722 |  Cosplay Token COT | US$0,02742 | 1,89% | -9,93% | US$10.814.194 | US$396.609 | 394.359.177 COT |
| 723 |  Nestree EGG | US$0,003720 | 7,12% | 25,40% | US$10.768.145 | US$5.736.892 | 2.894.880.474 EGG |
| 724 |  SHPING SHPING | US$0,004707 | -3,01% | -5,10% | US$10.763.224 | US$263.851 | 2.286.791.464 SHPING |
| 725 |  Hathor HTR | US$0,04320 | 8,37% | 12,06% | US$10.695.383 | US$242.219 | 247.566.408 HTR |
| 726 |  Rari Governance Token RGT | US$0,8530 | 7,90% | 2,96% | US$10.638.401 | US$7.296,91 | 12.472.026 RGT |
| 727 |  Vectorspace AI VXV | US$0,2151 | 1,10% | 6,18% | US$10.578.953 | US$25.411,35 | 49.171.461 VXV |
| 728 |  HUSD HUSD | US$0,04733 | -1,63% | 0,29% | US$10.534.531 | US$172,68 | 222.593.861 HUSD |
| 729 |  Terran Coin TRR | US$0,4442 | -3,33% | 1,00% | US$10.507.761 | US$37.668,10 | 23.653.359 TRR |
| 730 |  Efforce WOZX | US$0,01990 | -5,33% | 11,87% | US$10.492.285 | US$277.814 | 527.135.519 WOZX |
| 731 |  Poolz Finance POOLX | US$2,20 | 3,31% | 5,84% | US$10.321.245 | US$668.941 | 4.692.152 POOLX |
| 732 |  Izumi Finance IZI | US$0,01309 | 8,90% | 12,71% | US$10.304.174 | US$367.449 | 787.400.000 IZI |
| 733 |  HAVAH HVH | US$0,02230 | 1,44% | 1,09% | US$10.169.571 | US$633.381 | 455.935.917 HVH |
| 734 |  Serum SRM | US$0,03900 | 16,05% | 16,43% | US$10.265.981 | US$2.471.455 | 263.244.669 SRM |
| 735 |  PARSIQ PRQ | US$0,05461 | -3,65% | -14,93% | US$10.116.613 | US$1.130.002 | 185.256.872 PRQ |
| 736 |  Radiant RXD | US$0,001320 | -2,71% | -14,81% | US$10.058.672 | US$7.395,17 | 7.618.045.158 RXD |
| 737 |  SuperWalk GRND | US$0,1525 | -0,75% | -5,57% | US$9.901.032 | US$87.725,51 | 64.915.199 GRND |
| 738 |  Katana Inu KATA | US$0,0004598 | 9,99% | 9,01% | US$9.898.438 | US$948.983 | 21.526.767.077 KATA |
| 739 |  Victoria VR VR | US$0,006712 | -3,34% | 2,73% | US$9.884.865 | US$460.103 | 1.472.636.364 VR |
| 740 |  ApolloX APX | US$0,02194 | 1,05% | 2,41% | US$9.829.775 | US$63.412,27 | 447.931.101 APX |
| 741 |  Step App FITFI | US$0,004614 | 7,77% | 12,31% | US$9.827.934 | US$14.121.916 | 2.130.087.527 FITFI |
| 742 |  Grove Coin GRV | US$0,1025 | -0,87% | 0,29% | US$9.741.968 | US$1.767.895 | 95.083.335 GRV |
| 743 |  Fuse FUSE | US$0,04406 | 1,34% | 6,65% | US$9.688.194 | US$496.586 | 219.882.167 FUSE |
| 744 |  GET Protocol GET | US$0,8492 | 2,90% | 4,61% | US$9.670.471 | US$10.110,54 | 11.388.258 GET |
| 745 |  MILC Platform MLT | US$0,07744 | 6,05% | 6,34% | US$9.635.439 | US$340.952 | 124.423.461 MLT |
| 746 |  Viberate VIB | US$0,04791 | 1,41% | 9,40% | US$9.581.845 | US$1.600.278 | 199.995.000 VIB |
| 747 |  Phantasma SOUL | US$0,07884 | 14,27% | 13,62% | US$9.557.457 | US$193.083 | 121.227.097 SOUL |
| 748 |  Nash NEX | US$0,2359 | 8,21% | 2,16% | US$9.527.598 | US$15.968,88 | 40.392.508 NEX |
| 749 |  PowerPool CVP | US$0,3171 | 2,13% | 3,88% | US$9.497.690 | US$1.700.371 | 29.950.763 CVP |
| 750 |  Validity VAL | US$1,92 | 1,59% | 6,12% | US$9.454.857 | US$199.878 | 4.926.026 VAL |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.