Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mancium MANC | US$0,5719 | -0,16% | -0,28% | US$5.718.720 | US$158.607 | 10.000.000 MANC |
| 902 |  StreamCoin STRM | US$0,003834 | -0,84% | -2,91% | US$5.722.193 | US$3.130.769 | 1.492.629.682 STRM |
| 903 |  Zigcoin ZIG | US$0,01355 | 0,56% | -7,44% | US$5.710.578 | US$5.833.375 | 421.534.212 ZIG |
| 904 |  Lossless LSS | US$0,1013 | 1,78% | -2,86% | US$5.630.578 | US$133.751 | 55.572.672 LSS |
| 905 |  Carbon Protocol SWTH | US$0,003552 | 2,58% | -2,54% | US$5.631.259 | US$63,69 | 1.585.510.090 SWTH |
| 906 |  Blockchain Brawlers BRWL | US$0,005467 | -20,42% | 44,13% | US$5.466.995 | US$566.542 | 1.000.000.000 BRWL |
| 907 |  Cellframe CELL | US$0,1907 | 3,76% | 9,73% | US$5.452.834 | US$74.679,27 | 28.599.168 CELL |
| 908 |  BioPassport Token BIOT | US$0,001170 | 3,00% | 1,29% | US$5.413.006 | US$39.497,43 | 4.625.812.250 BIOT |
| 909 |  RAI Finance SOFI | US$0,01520 | 27,51% | -0,17% | US$5.442.546 | US$290.575 | 358.167.750 SOFI |
| 910 |  SENSO SENSO | US$0,07684 | 8,62% | 37,71% | US$5.399.541 | US$238.410 | 70.269.127 SENSO |
| 911 |  Hoge Finance HOGE | US$0,00001323 | 6,89% | 14,99% | US$5.323.173 | US$22.375,60 | 402.276.464.812 HOGE |
| 912 |  BigONE Token ONE | US$0,0005603 | 0,83% | 4,10% | US$5.294.287 | - | 9.449.081.034 ONE |
| 913 |  SAFE DEAL SFD | US$0,3549 | 7,29% | 36,12% | US$5.422.865 | US$5.839,19 | 15.280.629 SFD |
| 914 |  Cypherium CPH | US$0,009710 | -6,40% | 0,83% | US$5.249.900 | US$3.387,26 | 540.678.192 CPH |
| 915 |  OpenOcean OOE | US$0,01039 | -0,14% | -3,41% | US$5.242.437 | US$171.540 | 504.425.832 OOE |
| 916 |  Linker Coin LNC | US$0,04644 | 3,56% | 6,36% | US$5.237.098 | - | 112.776.150 LNC |
| 917 |  Genopets GENE | US$0,1856 | -0,17% | -7,80% | US$5.171.546 | US$15.068,69 | 27.858.335 GENE |
| 918 |  Polkadex PDEX | US$0,6128 | -0,13% | -13,38% | US$5.122.973 | US$116.161 | 8.360.000 PDEX |
| 919 |  DxChain Token DX | US$0,0001025 | 6,37% | -5,31% | US$5.123.138 | US$41.843,93 | 50.000.000.000 DX |
| 920 |  Orbcity ORB | US$0,03467 | 1,42% | 1,20% | US$5.099.917 | US$423.174 | 147.116.912 ORB |
| 921 |  WHALE WHALE | US$0,5088 | 3,68% | 8,79% | US$5.087.885 | US$53.058,11 | 10.000.000 WHALE |
| 922 |  Zenon ZNN | US$0,8020 | 22,08% | 26,43% | US$5.077.529 | US$18.273,96 | 6.330.750 ZNN |
| 923 |  Tectum TET | US$5,21 | 4,59% | 0,54% | US$5.057.467 | US$584.991 | 971.587 TET |
| 924 |  ChangeNOW Token NOW | US$0,05932 | 2,78% | 15,56% | US$5.030.289 | US$235,75 | 84.803.670 NOW |
| 925 |  DAFI Protocol DAFI | US$0,005400 | 33,88% | 28,56% | US$5.013.230 | US$425.086 | 928.340.980 DAFI |
| 926 |  Experimental Finance EXFI | US$0,1032 | 0,58% | -14,83% | US$5.000.167 | US$79.160,83 | 48.431.572 EXFI |
| 927 |  MixMarvel MIX | US$0,001075 | 6,76% | 27,14% | US$5.054.640 | US$606.454 | 4.699.943.108 MIX |
| 928 |  Shyft Network SHFT | US$0,005315 | -11,50% | -14,43% | US$4.988.848 | US$73.643,44 | 938.681.829 SHFT |
| 929 |  BEPRO Network BEPRO | US$0,0004981 | 5,24% | 11,10% | US$4.980.531 | US$293.793 | 10.000.000.000 BEPRO |
| 930 |  Renewable Energy RET | US$0,000000000240 | -15,57% | -1,89% | US$4.835.516 | US$1.935.425 | 20.117.705.009.195.100 RET |
| 931 |  Arix ARIX | US$0,4982 | 1,79% | -3,24% | US$4.940.510 | US$1.866.073 | 9.916.490 ARIX |
| 932 |  Kasta KASTA | US$0,01441 | -0,06% | -3,21% | US$4.919.953 | US$296.201 | 341.506.068 KASTA |
| 933 |  Cere Network CERE | US$0,003100 | 0,59% | 3,01% | US$4.914.912 | US$125.207 | 1.585.541.574 CERE |
| 934 |  Civilization CIV | US$0,01638 | 6,24% | 17,85% | US$4.914.002 | US$3.975,75 | 300.000.000 CIV |
| 935 |  Botto BOTTO | US$0,1422 | 3,68% | 11,14% | US$4.881.684 | US$62.184,75 | 34.321.189 BOTTO |
| 936 |  Turbo TURBO | US$0,00007611 | -1,08% | 12,45% | US$4.825.478 | US$1.943.733 | 63.400.701.105 TURBO |
| 937 |  ScPrime SCP | US$0,09822 | 1,51% | 6,78% | US$4.716.444 | US$235,17 | 48.017.082 SCP |
| 938 |  Neutrino Index XTN | US$0,09073 | 3,11% | 8,27% | US$4.716.306 | US$23.954,31 | 51.980.734 XTN |
| 939 |  Torum XTM | US$0,02071 | 3,64% | 7,54% | US$4.701.938 | US$120.349 | 226.982.841 XTM |
| 940 |  MultiVAC MTV | US$0,001283 | 5,65% | 31,62% | US$4.601.693 | US$218.192 | 3.587.369.426 MTV |
| 941 |  LimeWire LMWR | US$0,1029 | 2,73% | -1,91% | US$4.685.189 | US$127.204 | 45.548.128 LMWR |
| 942 |  Trabzonspor Fan Token TRA | US$1,19 | 2,16% | -0,86% | US$4.677.895 | US$549.244 | 3.923.337 TRA |
| 943 |  Aventus AVT | US$0,7751 | 2,07% | 4,57% | US$4.650.308 | US$111.921 | 6.000.000 AVT |
| 944 |  Oxen OXEN | US$0,07119 | -0,18% | 4,63% | US$4.621.884 | US$13.482,87 | 64.919.683 OXEN |
| 945 |  BTSE Token BTSE | US$1,06 | -0,01% | 3,08% | US$4.604.291 | US$50,87 | 4.354.711 BTSE |
| 946 |  OVR OVR | US$0,2224 | 0,85% | 3,30% | US$4.546.205 | US$429.141 | 20.439.769 OVR |
| 947 |  Lovely Inu Finance LOVELY | US$0,00000006455 | -0,47% | 6,43% | US$4.502.338 | US$1.216.250 | 69.746.675.281.042 LOVELY |
| 948 |  Onomy Protocol NOM | US$0,1014 | -1,73% | 41,94% | US$4.481.704 | US$4.510.003 | 44.217.940 NOM |
| 949 |  RealFevr FEVR | US$0,0004150 | 0,46% | 2,23% | US$4.472.859 | US$198.446 | 10.779.065.385 FEVR |
| 950 |  Permission Coin ASK | US$0,0002766 | 3,53% | 9,77% | US$4.471.601 | US$20.253,69 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.