Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Donut DONUT | US$0,01939 | -0,79% | -9,99% | US$2.334.160 | - | 120.355.919 DONUT |
| 1102 |  Gameswap GSWAP | US$0,2026 | 0,74% | 12,85% | US$2.329.712 | US$2.696,53 | 11.499.665 GSWAP |
| 1103 |  King Shiba KINGSHIB | US$0,006692 | -0,01% | -2,17% | US$2.342.355 | US$63.846,70 | 350.027.372 KINGSHIB |
| 1104 |  Kylin KYL | US$0,008501 | 1,70% | 4,39% | US$2.297.433 | - | 270.259.840 KYL |
| 1105 |  Lattice Token LTX | US$0,07968 | 6,41% | 20,53% | US$2.283.166 | US$6.649,71 | 28.653.896 LTX |
| 1106 |  Witch Token WITCH | US$0,1314 | 2,74% | -1,89% | US$2.268.683 | US$5.775,61 | 17.262.858 WITCH |
| 1107 |  ADreward AD | US$0,0002918 | 6,09% | -11,41% | US$2.261.649 | US$17.784,51 | 7.749.999.999 AD |
| 1108 |  GPEX GPX | US$0,2945 | 1,80% | -2,05% | US$2.292.807 | US$461,38 | 7.785.806 GPX |
| 1109 |  MongolNFT Coin MNFT | US$0,00001457 | 0,29% | -2,23% | US$2.234.769 | US$206.702 | 153.370.020.888 MNFT |
| 1110 |  Polkamarkets POLK | US$0,02291 | 4,12% | 8,45% | US$2.230.659 | US$198.093 | 97.352.570 POLK |
| 1111 |  NuriTopia NBLU | US$0,01010 | 0,37% | -25,87% | US$2.222.568 | US$161.625 | 220.000.000 NBLU |
| 1112 |  WiFi Map WIFI | US$0,03566 | -0,92% | -30,60% | US$2.206.950 | US$212.683 | 61.884.071 WIFI |
| 1113 |  Fabwelt WELT | US$0,009608 | 1,98% | -22,06% | US$2.200.181 | US$440.681 | 228.991.733 WELT |
| 1114 |  VestChain VEST | US$0,0005590 | 3,56% | 6,36% | US$2.205.610 | - | 3.945.951.381 VEST |
| 1115 |  Kromatika KROM | US$0,02736 | 6,95% | 11,83% | US$2.196.603 | US$26.948,07 | 80.280.675 KROM |
| 1116 |  STAT STAT | US$0,06575 | -0,49% | -7,77% | US$2.201.614 | US$162.686 | 33.484.540 STAT |
| 1117 |  Neighbourhoods NHT | US$0,0002749 | 0,80% | 2,85% | US$2.191.766 | US$116.864 | 7.972.813.374 NHT |
| 1118 |  ROOBEE ROOBEE | US$0,0005290 | 2,26% | 2,77% | US$2.170.025 | US$342.270 | 4.102.063.740 ROOBEE |
| 1119 |  Landshare LAND | US$0,5591 | 3,49% | 4,84% | US$2.173.065 | US$26.499,66 | 3.886.510 LAND |
| 1120 |  Walken WLKN | US$0,004475 | -4,52% | -17,33% | US$2.165.172 | US$1.505.486 | 483.845.400 WLKN |
| 1121 |  Wombat Exchange WOM | US$0,03703 | 4,55% | 2,28% | US$2.167.189 | US$122.844 | 58.529.174 WOM |
| 1122 |  PolkaBridge PBR | US$0,02987 | -3,16% | -0,16% | US$2.156.487 | US$382.379 | 72.188.040 PBR |
| 1123 |  Dingocoin DINGO | US$0,00002113 | 4,37% | 23,19% | US$2.125.104 | US$5.743,45 | 100.574.578.752 DINGO |
| 1124 |  Flamengo Fan Token MENGO | US$0,4591 | 0,90% | -4,91% | US$2.103.722 | US$86.758,09 | 4.582.607 MENGO |
| 1125 |  BSCSGlobal BSCS | US$0,009606 | 26,41% | 27,82% | US$2.106.197 | US$186.283 | 219.264.656 BSCS |
| 1126 |  K21 K21 | US$0,1152 | 1,75% | 6,09% | US$2.093.984 | US$44.490,78 | 18.178.659 K21 |
| 1127 |  Decimated DIO | US$0,005400 | 3,20% | 3,92% | US$2.097.233 | US$63.736,01 | 388.398.726 DIO |
| 1128 |  Gleec Coin GLEEC | US$0,01135 | 6,94% | 20,27% | US$2.062.591 | US$247.765 | 181.755.046 GLEEC |
| 1129 |  Dotmoovs MOOV | US$0,002829 | 5,38% | 2,37% | US$2.068.146 | US$94.346,63 | 731.180.094 MOOV |
| 1130 |  Swarm Markets SMT | US$0,06295 | 12,38% | 35,61% | US$2.062.958 | US$79.333,20 | 32.769.650 SMT |
| 1131 |  NerveNetwork NVT | US$0,007402 | -0,15% | 0,31% | US$2.050.134 | US$194.984 | 276.983.684 NVT |
| 1132 |  CONTRACOIN CTCN | US$0,04000 | 5,24% | 77,48% | US$2.041.138 | US$7,83 | 51.024.031 CTCN |
| 1133 |  Forj(Bondly) BONDLY | US$0,002590 | 1,87% | 5,57% | US$2.041.843 | US$196.968 | 788.287.426 BONDLY |
| 1134 |  Callisto Network CLO | US$0,0006566 | -2,32% | 8,10% | US$2.038.521 | US$27.984,60 | 3.104.773.221 CLO |
| 1135 |  DerivaDAO DDX | US$0,07739 | -3,19% | 30,07% | US$2.019.528 | US$9.174,30 | 26.094.664 DDX |
| 1136 |  Dfyn Network DFYN | US$0,01306 | 1,02% | -6,41% | US$2.013.866 | US$116.947 | 154.233.225 DFYN |
| 1137 |  Gracy GRACY | US$0,02494 | -0,02% | -3,08% | US$2.009.833 | US$110.593 | 80.583.350 GRACY |
| 1138 |  Calamari Network KMA | US$0,0006866 | 29,41% | 30,61% | US$1.960.637 | US$268.243 | 2.855.618.728 KMA |
| 1139 |  Prism PRISM | US$0,003475 | 0,11% | 1,80% | US$2.005.703 | US$19.314,62 | 577.152.438 PRISM |
| 1140 |  Cashtree Token CTT | US$0,01003 | 0,56% | -16,06% | US$2.005.774 | US$8.003,14 | 200.000.000 CTT |
| 1141 |  Juggernaut JGN | US$0,01984 | 1,64% | 9,88% | US$1.987.778 | US$100.501 | 100.210.416 JGN |
| 1142 |  TENT TENT | US$0,05120 | 3,63% | 9,01% | US$1.979.772 | - | 38.664.688 TENT |
| 1143 |  Reflexer Ungovernance Token FLX | US$10,15 | 6,66% | -10,35% | US$1.967.991 | US$86.699,58 | 193.796 FLX |
| 1144 |  Umbrella Network UMB | US$0,006663 | 1,34% | 8,16% | US$1.952.094 | US$61.598,48 | 292.962.636 UMB |
| 1145 |  Penpie PNP | US$1,29 | 6,74% | 43,87% | US$1.949.377 | US$2.350,50 | 1.505.920 PNP |
| 1146 |  Lambda LAMB | US$0,001180 | 0,34% | 7,36% | US$1.942.495 | US$245.518 | 1.646.414.198 LAMB |
| 1147 |  Position Exchange POSI | US$0,02422 | 0,47% | -5,86% | US$1.938.556 | US$18.755,80 | 80.043.721 POSI |
| 1148 |  Aimedis (new) AIMX | US$0,005813 | 2,73% | 27,21% | US$1.935.758 | US$1.079,78 | 333.000.000 AIMX |
| 1149 |  Geeq GEEQ | US$0,04981 | 7,08% | 5,21% | US$1.918.715 | US$186.861 | 38.522.222 GEEQ |
| 1150 |  AnimalGo GOM2 | US$0,001884 | -7,80% | 14,31% | US$1.821.041 | US$156.257 | 966.640.417 GOM2 |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.