Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,2624 | -0,07% | 1,86% | US$1.903.045 | US$1.714,16 | 7.252.785 OXB |
| 1152 |  InsurAce INSUR | US$0,04220 | 0,81% | 2,73% | US$1.894.534 | US$265.941 | 44.891.926 INSUR |
| 1153 |  TenX PAY | US$0,009181 | 0,05% | -0,31% | US$1.884.076 | US$32.056,73 | 205.218.256 PAY |
| 1154 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.884.694 | - | 23.584.984 GHOST |
| 1155 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1156 |  IguVerse IGU | US$0,03279 | 1,69% | 2,04% | US$1.875.501 | US$1.233.713 | 57.189.082 IGU |
| 1157 |  BOLT BOLT | US$0,001960 | -2,33% | -4,02% | US$1.876.696 | US$93.589,28 | 957.427.533 BOLT |
| 1158 |  Digital Fitness DEFIT | US$0,06843 | 3,39% | 7,66% | US$1.871.624 | US$20.776,12 | 27.351.158 DEFIT |
| 1159 |  mStable Governance Token: Meta (MTA) MTA | US$0,03206 | 3,93% | 4,81% | US$1.846.483 | US$36.327,49 | 57.594.869 MTA |
| 1160 |  Pickle Finance PICKLE | US$0,9653 | 6,93% | 6,43% | US$1.841.850 | US$169.956 | 1.908.030 PICKLE |
| 1161 |  Cirus Foundation CIRUS | US$0,02937 | -4,28% | -15,08% | US$1.838.259 | US$460.463 | 62.590.209 CIRUS |
| 1162 |  Konomi Network KONO | US$0,01827 | 1,64% | 4,65% | US$1.826.565 | US$231.244 | 100.000.000 KONO |
| 1163 |  suterusu SUTER | US$0,0004799 | 15,88% | 55,23% | US$1.850.180 | US$56.167,17 | 3.855.040.000 SUTER |
| 1164 |  Super Zero Protocol SERO | US$0,004505 | 0,36% | -14,39% | US$1.815.878 | US$62.274,17 | 403.110.832 SERO |
| 1165 |  Modefi MOD | US$0,1069 | 4,81% | -12,81% | US$1.718.404 | US$251,39 | 16.076.764 MOD |
| 1166 |  KINE KINE | US$0,08936 | 3,23% | 7,35% | US$1.806.181 | US$116.606 | 20.211.925 KINE |
| 1167 |  ELMOERC ELMO | US$0,005317 | 15,04% | 20,53% | US$1.805.921 | US$167.879 | 339.656.981 ELMO |
| 1168 |  Venus Reward Token VRT | US$0,00008173 | 4,12% | -8,23% | US$1.798.086 | US$39.100,79 | 21.999.981.080 VRT |
| 1169 |  Realio Network RIO | US$0,2726 | 8,90% | 11,36% | US$1.790.533 | US$1.110.386 | 6.568.515 RIO |
| 1170 |  ClinTex CTi CTI | US$0,01425 | 0,33% | -2,06% | US$1.773.026 | US$407.287 | 124.445.175 CTI |
| 1171 |  Bitgesell BGL | US$0,1091 | 4,28% | 1,49% | US$1.762.291 | US$5.352,63 | 16.157.930 BGL |
| 1172 |  Ferrum Network FRM | US$0,02683 | -0,16% | 4,08% | US$1.762.953 | US$453.576 | 65.717.428 FRM |
| 1173 |  Valencia CF Fan Token VCF | US$0,6439 | 0,41% | -0,89% | US$1.765.003 | US$126.603 | 2.741.159 VCF |
| 1174 |  Mint Club MINT | US$0,000001682 | 2,89% | 5,13% | US$1.751.275 | US$22.570,76 | 1.041.314.412.631 MINT |
| 1175 |  Cheems Inu (new) CINU | US$0,0003050 | -1,90% | 37,17% | US$1.745.570 | US$5.477,15 | 5.723.672.214 CINU |
| 1176 |  Klaydice DICE | US$0,009227 | -0,10% | -13,66% | US$1.717.217 | US$5.117,93 | 186.101.641 DICE |
| 1177 |  Göztepe S.K. Fan Token GOZ | US$0,7832 | 1,93% | 2,24% | US$1.713.056 | US$244.771 | 2.187.179 GOZ |
| 1178 |  BlueMove MOVE | US$0,03375 | 2,72% | 11,24% | US$1.694.082 | US$2.650,29 | 50.200.000 MOVE |
| 1179 |  Retreeb TREEB | US$0,003123 | 4,86% | -0,94% | US$1.707.896 | US$5.525,48 | 546.916.195 TREEB |
| 1180 |  OneLedger OLT | US$0,003365 | 1,26% | -0,93% | US$1.705.767 | US$132.332 | 506.936.797 OLT |
| 1181 |  ChainGuardians CGG | US$0,02764 | -5,51% | -23,88% | US$1.699.009 | US$65.695,25 | 61.478.209 CGG |
| 1182 |  NFTb NFTB | US$0,006804 | 0,04% | 3,93% | US$1.697.143 | US$80.495,13 | 249.435.031 NFTB |
| 1183 |  XCarnival XCV | US$0,002138 | -0,35% | -2,82% | US$1.690.425 | US$136.028 | 790.640.622 XCV |
| 1184 |  Bridge Oracle BRG | US$0,0002098 | 17,58% | 50,10% | US$1.678.583 | US$116.911 | 8.002.167.205 BRG |
| 1185 |  yAxis YAXIS | US$1,80 | 3,65% | 9,61% | US$1.673.632 | - | 931.896 YAXIS |
| 1186 |  Ariva ARV | US$0,00002278 | 3,89% | -1,49% | US$1.653.040 | US$296.056 | 72.553.169.190 ARV |
| 1187 |  GameCredits GAME | US$0,008882 | -1,11% | 0,60% | US$1.656.718 | US$234,30 | 186.527.479 GAME |
| 1188 |  GHOSTPRISM GHOST | US$0,3060 | 3,56% | 6,36% | US$1.651.739 | - | 5.397.347 GHOST |
| 1189 |  GoCrypto Token GOC | US$0,006728 | 3,59% | -20,15% | US$1.650.350 | US$43.555,73 | 245.278.438 GOC |
| 1190 |  Stobox Token STBU | US$0,01835 | -10,45% | 1,06% | US$1.649.082 | US$66.426,74 | 89.868.704 STBU |
| 1191 |  Mithril MITH | US$0,001644 | -2,57% | 1,92% | US$1.644.169 | US$128.067 | 1.000.000.000 MITH |
| 1192 |  SparkPoint SRK | US$0,0001558 | -1,66% | 21,86% | US$1.663.349 | US$57.405,77 | 10.676.745.086 SRK |
| 1193 |  Deri Protocol DERI | US$0,007756 | 8,93% | 2,27% | US$1.623.671 | US$76.068,74 | 209.346.074 DERI |
| 1194 |  April APRIL | US$0,01921 | 1,08% | 2,12% | US$1.618.571 | US$30.924,85 | 84.265.543 APRIL |
| 1195 |  STAKE STAKE | US$0,1903 | 0,18% | -3,20% | US$1.610.200 | US$20,50 | 8.460.044 STAKE |
| 1196 |  FIBOS FO | US$0,001500 | -0,88% | 3,46% | US$1.607.636 | US$4.331,61 | 1.071.593.128 FO |
| 1197 |  ROCO FINANCE ROCO | US$0,09284 | 2,39% | 6,22% | US$1.605.980 | US$138.368 | 17.298.805 ROCO |
| 1198 |  MARS4 MARS4 | US$0,0006388 | 1,75% | 4,20% | US$1.586.127 | US$179.736 | 2.483.082.772 MARS4 |
| 1199 |  CRYPTO20 C20 | US$0,03907 | 2,65% | 33,55% | US$1.578.073 | US$8,10 | 40.392.254 C20 |
| 1200 |  MetagamZ METAG | US$0,0001577 | -0,02% | 3,00% | US$1.577.137 | - | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.