Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,002188 | 21,08% | -7,03% | US$985.531 | US$3.312,36 | 450.382.736 ATT |
| 1302 |  Construct STANDARD | US$0,1150 | 0,00% | -6,36% | US$1.003.292 | - | 8.722.778 STANDARD |
| 1303 |  BendDAO BEND | US$0,002615 | 5,51% | 0,37% | US$1.000.068 | US$112.396 | 382.458.902 BEND |
| 1304 |  Bistroo BIST | US$0,02264 | -4,08% | -2,11% | US$986.177 | US$73.052,13 | 43.565.302 BIST |
| 1305 |  DIGG DIGG | US$1.741,40 | 9,22% | 11,82% | US$999.435 | US$34.524,50 | 574 DIGG |
| 1306 |  StrongHands SHND | US$0,00005345 | 1,82% | 3,23% | US$997.049 | - | 18.653.873.532 SHND |
| 1307 |  Vexanium VEX | US$0,001359 | -0,97% | -6,14% | US$996.777 | US$7.654,63 | 733.642.279 VEX |
| 1308 |  MahaDAO MAHA | US$0,2258 | 0,84% | 4,12% | US$991.769 | US$105.757 | 4.391.496 MAHA |
| 1309 |  Hiblocks HIBS | US$0,0001174 | 0,50% | 3,29% | US$1.183.876 | US$166.042 | 10.086.444.804 HIBS |
| 1310 |  Maro MARO | US$0,0009761 | 12,16% | -77,33% | US$963.507 | US$58.899,86 | 987.115.622 MARO |
| 1311 |  VelasPad VLXPAD | US$0,004417 | -0,77% | 7,67% | US$975.604 | US$42.768,44 | 220.867.592 VLXPAD |
| 1312 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5888 | 0,48% | 0,26% | US$977.366 | US$204.177 | 1.659.938 SAUBER |
| 1313 |  ADAPad ADAPAD | US$0,008089 | 5,63% | 45,44% | US$951.581 | US$24.814,51 | 117.642.373 ADAPAD |
| 1314 |  Eminer EM | US$0,0006900 | 6,77% | -3,16% | US$1.003.657 | US$160.353 | 1.454.500.099 EM |
| 1315 |  OneArt 1ART | US$0,006666 | 1,25% | 5,52% | US$955.955 | US$28.522,91 | 143.416.035 1ART |
| 1316 |  BitBall BTB | US$0,001569 | 655,62% | 956,43% | US$951.750 | US$74.246,15 | 606.692.575 BTB |
| 1317 |  Reality Metaverse RLTM | US$0,01169 | -3,03% | -5,21% | US$945.197 | US$219.040 | 80.858.025 RLTM |
| 1318 |  Sao Paulo FC Fan Token SPFC | US$0,4836 | 0,33% | -8,91% | US$926.180 | US$131.530 | 1.915.068 SPFC |
| 1319 |  WaykiChain WICC | US$0,004388 | 3,90% | 15,88% | US$921.401 | US$143.286 | 210.000.000 WICC |
| 1320 |  PureFi Protocol UFI | US$0,01570 | -8,44% | -1,41% | US$917.070 | US$71.969,83 | 58.422.831 UFI |
| 1321 |  Education Ecosystem LEDU | US$0,003841 | 3,56% | 6,53% | US$909.243 | - | 236.710.413 LEDU |
| 1322 |  B-cube.ai BCUBE | US$0,06825 | 3,19% | 9,17% | US$909.902 | US$220,53 | 13.332.319 BCUBE |
| 1323 |  BBS Network BBS | US$0,007490 | 0,90% | 5,52% | US$907.664 | US$38.152,29 | 121.175.853 BBS |
| 1324 |  DEEPSPACE DPS | US$0,01712 | 1,49% | 10,37% | US$905.485 | US$3,38 | 52.893.498 DPS |
| 1325 |  Niftyx Protocol SHROOM | US$0,01757 | 3,65% | 9,00% | US$902.599 | US$10,62 | 51.386.058 SHROOM |
| 1326 |  ZooKeeper ZOO | US$0,002167 | 1,87% | 4,67% | US$902.956 | US$2.039,55 | 416.689.997 ZOO |
| 1327 |  EOSDT EOSDT | US$0,3401 | 2,70% | 5,34% | US$898.739 | - | 2.642.505 EOSDT |
| 1328 |  Tune.FM JAM | US$0,0003067 | 3,46% | 2,81% | US$891.653 | US$148.919 | 2.907.195.961 JAM |
| 1329 |  Shattered Legion SLG | US$0,01321 | 0,68% | 1,51% | US$898.531 | US$123.109 | 68.000.000 SLG |
| 1330 |  Spain National Fan Token SNFT | US$0,03838 | 0,22% | -5,51% | US$892.593 | US$96.547,53 | 23.255.000 SNFT |
| 1331 |  MetamonkeyAi MMAI | US$0,0001460 | 3,37% | -6,89% | US$890.688 | US$49.463,69 | 6.099.376.989 MMAI |
| 1332 |  Thorstarter XRUNE | US$0,01088 | 10,81% | 25,46% | US$877.695 | US$72.276,22 | 80.689.454 XRUNE |
| 1333 |  ReapChain REAP | US$0,002836 | -4,22% | -37,92% | US$872.523 | US$346.224 | 307.700.000 REAP |
| 1334 |  Seascape Crowns CWS | US$0,1799 | 6,39% | 5,42% | US$872.863 | US$226.657 | 4.852.052 CWS |
| 1335 |  Swingby SWINGBY | US$0,0009912 | 5,45% | -10,53% | US$862.343 | US$173.319 | 870.000.000 SWINGBY |
| 1336 |  Hord HORD | US$0,009740 | -0,61% | -2,14% | US$863.159 | US$70.670,95 | 88.615.986 HORD |
| 1337 |  Idavoll DAO IDV | US$0,0009367 | 0,43% | 5,93% | US$865.784 | US$69.336,24 | 924.278.318 IDV |
| 1338 |  Nord Finance NORD | US$0,1107 | 4,13% | 4,50% | US$862.526 | US$39.610,06 | 7.794.582 NORD |
| 1339 |  All.Art Protocol AART | US$0,0006162 | 5,40% | -8,26% | US$861.223 | US$62.118,74 | 1.397.658.253 AART |
| 1340 |  0xBitcoin 0xBTC | US$0,08833 | 14,73% | 13,53% | US$857.434 | US$112.958 | 9.706.750 0xBTC |
| 1341 |  KEK KEKE | US$0,00000001151 | 0,25% | 6,71% | US$854.936 | US$141.163 | 74.280.393.141.279 KEKE |
| 1342 |  IQeon IQN | US$0,1545 | 2,98% | 5,56% | US$848.721 | US$44.226,14 | 5.491.860 IQN |
| 1343 |  Heroes Chained HEC | US$0,02178 | 2,06% | -8,08% | US$847.925 | US$125.535 | 38.924.974 HEC |
| 1344 |  Gravity Finance GFI | US$0,002407 | -0,88% | 5,22% | US$847.927 | US$1.055,73 | 352.267.212 GFI |
| 1345 |  Furucombo COMBO | US$0,02145 | 6,75% | 3,30% | US$870.153 | US$2.654,80 | 40.569.925 COMBO |
| 1346 |  Shopping.io SHOP | US$0,008353 | 1,51% | -0,38% | US$834.264 | US$1.783,95 | 99.875.636 SHOP |
| 1347 |  PlayFuel PLF | US$0,001662 | 3,62% | 8,49% | US$831.135 | - | 500.000.000 PLF |
| 1348 |  Convergence CONV | US$0,0004980 | -1,21% | 3,39% | US$828.646 | US$215.905 | 1.663.854.925 CONV |
| 1349 |  Bird.Money BIRD | US$8,74 | 3,87% | 10,95% | US$830.168 | US$43.865,33 | 94.942 BIRD |
| 1350 |  KOK KOK | US$0,007730 | 8,18% | 17,93% | US$829.695 | US$646.226 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.