Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Belt Finance BELT | US$0,07296 | -1,79% | 2,81% | US$696.786 | US$228,25 | 9.550.122 BELT |
| 1402 |  Nabox NABOX | US$0,000003339 | 1,55% | 4,71% | US$696.649 | US$86.147,22 | 208.614.091.935 NABOX |
| 1403 |  Chimpion BNANA | US$0,01982 | -13,66% | -60,15% | US$628.914 | US$116.704 | 31.727.387 BNANA |
| 1404 |  Refereum RFR | US$0,0001387 | -6,54% | -92,96% | US$693.626 | US$143.498 | 4.999.180.100 RFR |
| 1405 |  Monsta Infinite MONI | US$0,006870 | -4,94% | -11,28% | US$684.392 | US$124.457 | 99.621.454 MONI |
| 1406 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1407 |  Tulip Protocol TULIP | US$0,8221 | -0,16% | -3,77% | US$670.164 | US$38.708,20 | 815.206 TULIP |
| 1408 |  MoneroV XMV | US$0,2487 | 3,56% | 6,36% | US$671.585 | US$4,74 | 2.700.000 XMV |
| 1409 |  Offshift (old) XFT | US$0,2684 | 0,69% | 14,05% | US$666.285 | - | 2.482.568 XFT |
| 1410 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001546 | 0,56% | -1,01% | US$664.522 | US$28.366,33 | 429.727.591 WOMBAT |
| 1411 |  MetaBeat BEAT | US$0,007305 | -4,18% | -3,68% | US$663.041 | US$12.935,71 | 90.767.673 BEAT |
| 1412 |  Metrix Coin MRX | US$0,00003691 | 0,35% | 25,64% | US$663.114 | US$372,53 | 17.964.516.154 MRX |
| 1413 |  Bitswift BITS | US$0,1705 | 3,56% | -13,49% | US$662.258 | US$69,42 | 3.884.635 BITS |
| 1414 |  Signata SATA | US$0,009283 | 2,65% | 7,46% | US$661.511 | US$44,62 | 71.260.435 SATA |
| 1415 |  Tranche Finance SLICE | US$0,03317 | 7,47% | 5,38% | US$663.489 | US$42.502,48 | 20.000.000 SLICE |
| 1416 |  Loser Coin LOWB | US$0,000009836 | -6,54% | 3,29% | US$593.089 | US$16.844,06 | 60.296.840.158 LOWB |
| 1417 |  Defina Finance FINA | US$0,009593 | 4,19% | -8,79% | US$650.595 | US$39.078,16 | 67.819.855 FINA |
| 1418 |  Lympo LYM | US$0,0007850 | 3,03% | 2,10% | US$648.946 | US$54.567,57 | 826.672.979 LYM |
| 1419 |  Wall Street Games WSG | US$0,000000000745 | 2,04% | 7,70% | US$645.147 | US$56.753,47 | 866.443.547.490.950 WSG |
| 1420 |  Samsunspor Fan Token SAM | US$1,48 | 2,95% | 2,35% | US$645.384 | US$142.102 | 436.904 SAM |
| 1421 |  Gamestarter GAME | US$0,02283 | -1,24% | 3,69% | US$652.545 | US$19.636,01 | 28.576.765 GAME |
| 1422 |  Rangers Protocol RPG | US$0,6601 | -4,68% | 2,50% | US$642.177 | US$117.111 | 972.830 RPG |
| 1423 |  BonusCloud BXC | US$0,0001913 | -0,58% | -0,71% | US$641.351 | US$42.232,30 | 3.352.137.888 BXC |
| 1424 |  PAC Protocol PAC | US$0,00003666 | -18,27% | -24,01% | US$639.487 | US$26.371,99 | 17.442.599.179 PAC |
| 1425 |  KamPay KAMPAY | US$0,001555 | 29,82% | 58,75% | US$636.310 | US$1.750,57 | 409.090.982 KAMPAY |
| 1426 |  Zelwin ZLW | US$0,008803 | -2,88% | -3,69% | US$636.706 | US$130.675 | 72.331.834 ZLW |
| 1427 |  Funex FUNEX | US$0,06932 | 0,00% | 0,59% | US$634.843 | - | 9.158.696 FUNEX |
| 1428 |  Duck DAO (DLP Duck Token) DUCK | US$0,02019 | 0,97% | 5,89% | US$632.258 | US$5.547,28 | 31.319.195 DUCK |
| 1429 |  Hyve HYVE | US$0,02447 | 4,00% | 0,62% | US$627.472 | US$189.452 | 25.646.075 HYVE |
| 1430 |  RioDeFi RFUEL | US$0,001802 | -0,03% | 3,69% | US$620.935 | US$174.572 | 344.550.838 RFUEL |
| 1431 |  Integritee Network TEER | US$0,1745 | 4,00% | 9,50% | US$623.699 | US$24.987,76 | 3.574.189 TEER |
| 1432 |  Revolt 2 Earn RVLT | US$0,00000001043 | 4,00% | 8,94% | US$623.657 | US$9.120,26 | 59.815.774.993.144 RVLT |
| 1433 |  HoDooi.com HOD | US$0,001266 | 1,67% | 5,31% | US$622.615 | US$157.415 | 491.857.217 HOD |
| 1434 |  AurusX AX | US$0,3560 | 21,38% | 37,70% | US$617.883 | US$90.695,87 | 1.735.861 AX |
| 1435 |  Okratech Token ORT | US$0,003431 | -5,41% | 16,99% | US$617.998 | US$248.318 | 180.100.000 ORT |
| 1436 |  All In ALLIN | US$0,6129 | 2,14% | -4,99% | US$601.400 | US$81.227,50 | 981.223 ALLIN |
| 1437 |  RIZON ATOLO | US$0,0002653 | 5,14% | 11,42% | US$615.696 | US$17.850,38 | 2.320.432.421 ATOLO |
| 1438 |  Clube Atlético Mineiro Fan Token GALO | US$0,3411 | 2,95% | 1,40% | US$631.991 | US$20.320,15 | 1.852.727 GALO |
| 1439 |  Mettalex MTLX | US$0,5469 | 3,42% | 9,23% | US$614.200 | US$7.038,93 | 1.123.003 MTLX |
| 1440 |  LABS Group LABS | US$0,0002763 | 8,10% | -3,38% | US$612.417 | US$164.436 | 2.216.879.594 LABS |
| 1441 |  Graviocoin GIO | US$0,008346 | 6,59% | 5,84% | US$601.998 | US$45,89 | 72.128.521 GIO |
| 1442 |  Alanyaspor Fan Token ALA | US$0,7448 | -4,36% | 6,86% | US$601.883 | US$413.654 | 808.118 ALA |
| 1443 |  Crust Shadow CSM | US$0,005954 | 1,25% | -0,41% | US$595.381 | US$770,29 | 100.000.000 CSM |
| 1444 |  Caduceus CMP | US$0,01604 | 10,21% | 3,71% | US$589.082 | US$1.942.369 | 36.732.438 CMP |
| 1445 |  Lunar LNR | US$0,008014 | 0,65% | 5,72% | US$591.655 | US$173.248 | 73.830.967 LNR |
| 1446 |  ZeroSwap ZEE | US$0,009378 | -2,75% | -13,11% | US$594.826 | US$316.885 | 63.429.102 ZEE |
| 1447 |  Ycash YEC | US$0,04119 | -1,91% | 20,35% | US$586.692 | US$75,50 | 14.241.816 YEC |
| 1448 |  Zenfuse ZEFU | US$0,009001 | -0,02% | 0,01% | US$584.144 | - | 64.899.301 ZEFU |
| 1449 |  ALL BEST ICO ALLBI | US$0,0004315 | 127,43% | 145,44% | US$582.553 | US$63.347,40 | 1.350.170.712 ALLBI |
| 1450 |  LINKA LINKA | US$0,0008384 | 3,56% | 6,36% | US$581.998 | US$16.779,89 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.