Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hunter Token / Digital Arms HNTR | US$0,001885 | 0,00% | -7,37% | US$287.858 | US$51.519,53 | 152.685.467 HNTR |
| 1602 |  Geojam Token JAM | US$0,0004093 | 2,10% | 0,17% | US$287.613 | US$58.059,73 | 702.742.572 JAM |
| 1603 |  Davis Cup Fan Token DAVIS | US$0,6190 | 2,35% | 10,47% | US$282.336 | US$24.493,63 | 456.097 DAVIS |
| 1604 |  Brokoli Network BRKL | US$0,005334 | -0,16% | -18,13% | US$285.221 | US$16.870,85 | 53.472.622 BRKL |
| 1605 |  Binamon BMON | US$0,002465 | 0,58% | 2,63% | US$284.562 | US$61.846,12 | 115.453.949 BMON |
| 1606 |  Burency BUY | US$0,001461 | -0,02% | -5,35% | US$283.184 | - | 193.878.224 BUY |
| 1607 |  Supreme Finance HYPE | US$0,0001880 | 7,41% | -6,46% | US$282.024 | US$5.007,09 | 1.500.000.000 HYPE |
| 1608 |  ritestream RITE | US$0,001857 | 1,71% | 4,28% | US$281.533 | US$251.977 | 151.634.843 RITE |
| 1609 |  RUSH COIN RUSH | US$0,0001775 | 0,11% | 5,10% | US$281.258 | US$706,91 | 1.584.249.827 RUSH |
| 1610 |  NuriFootBall NRFB | US$0,001345 | 7,79% | -9,65% | US$279.912 | US$14.189,38 | 208.080.000 NRFB |
| 1611 |  Binemon BIN | US$0,0006737 | -1,05% | -6,33% | US$280.804 | US$61.731,75 | 416.778.746 BIN |
| 1612 |  BullBear AI AIBB | US$0,000000000136 | 0,21% | -12,41% | US$278.304 | US$43.235,96 | 2.045.833.899.998.990 AIBB |
| 1613 |  UCA Coin UCA | US$0,0001202 | 6,02% | 6,36% | US$277.410 | - | 2.308.373.935 UCA |
| 1614 |  PhoenixDAO PHNX | US$0,003325 | 1,11% | 7,24% | US$275.958 | US$4.629,80 | 83.000.000 PHNX |
| 1615 |  WOOF WOOF | US$0,00001533 | 3,52% | 11,85% | US$274.458 | US$457,18 | 17.902.999.424 WOOF |
| 1616 |  TigerCash TCH | US$0,004918 | 4,59% | -1,65% | US$275.431 | US$105.000 | 55.999.900 TCH |
| 1617 |  Apollon Limassol APL | US$0,8421 | 3,76% | 27,82% | US$277.308 | US$31.533,62 | 329.313 APL |
| 1618 |  Swop SWOP | US$0,08158 | 3,04% | -5,99% | US$272.299 | US$41.682,72 | 3.337.913 SWOP |
| 1619 |  CyberVein CVT | US$0,0002546 | 0,57% | 15,68% | US$270.009 | US$26.147,78 | 1.060.404.496 CVT |
| 1620 |  CyberFi Token CFi | US$0,1125 | 0,37% | 14,00% | US$270.104 | US$48.649,86 | 2.400.000 CFi |
| 1621 |  SmileyCoin SMLY | US$0,00001706 | -0,70% | -34,57% | US$269.627 | US$0,1100 | 15.806.193.400 SMLY |
| 1622 |  Plasma Finance PPAY | US$0,002189 | 2,45% | 53,01% | US$269.463 | US$0,2200 | 123.116.295 PPAY |
| 1623 |  Archimedes Finance ARCH | US$2,77 | 1,94% | 4,60% | US$268.907 | US$96.405,78 | 97.024 ARCH |
| 1624 |  MotaCoin MOTA | US$0,004751 | -7,34% | -4,83% | US$265.549 | US$4.204,04 | 55.891.906 MOTA |
| 1625 |  Club Atletico Independiente CAI | US$0,3227 | 1,92% | 4,46% | US$270.468 | US$12.640,69 | 838.166 CAI |
| 1626 |  Amazy AZY | US$0,006463 | 3,98% | 33,92% | US$264.485 | US$1.793.446 | 40.923.921 AZY |
| 1627 |  IG Gold IGG | US$0,00002983 | 33,01% | -23,71% | US$264.175 | US$564,06 | 8.856.541.707 IGG |
| 1628 |  Hot Cross HOTCROSS | US$0,002326 | 0,33% | -1,33% | US$264.627 | US$104.043 | 113.749.999 HOTCROSS |
| 1629 |  AIPAD AIPAD | US$0,06939 | -16,19% | 25,80% | US$263.691 | US$290.082 | 3.800.000 AIPAD |
| 1630 |  Ravencoin Classic RVC | US$0,00002008 | -2,51% | -1,15% | US$261.703 | US$11.405,44 | 13.031.905.630 RVC |
| 1631 |  Waves Enterprise WEST | US$0,006249 | 4,78% | 4,42% | US$262.232 | US$60.840,39 | 41.965.923 WEST |
| 1632 |  Veil VEIL | US$0,003022 | 1,77% | 3,14% | US$260.149 | US$25,11 | 86.077.880 VEIL |
| 1633 |  WaifuAI WFAI | US$0,000000002328 | 3,21% | 8,00% | US$261.561 | US$14.591,59 | 112.375.887.121.422 WFAI |
| 1634 |  Pawtocol UPI | US$0,001064 | 2,10% | 9,05% | US$274.471 | US$61.176,02 | 257.924.377 UPI |
| 1635 |  Papi PAPI | US$0,0000002726 | 1,67% | 6,82% | US$254.887 | US$136.874 | 935.000.001.014 PAPI |
| 1636 |  Tokoin TOKO | US$0,0005208 | 7,43% | 9,66% | US$254.809 | US$197.716 | 489.256.294 TOKO |
| 1637 |  MetaSoccer MSU | US$0,002172 | -1,62% | -0,79% | US$252.536 | US$19.926,69 | 116.279.055 MSU |
| 1638 |  Hush HUSH | US$0,02068 | 3,56% | -18,86% | US$248.010 | - | 11.991.948 HUSH |
| 1639 |  Team Vitality Fan Token VIT | US$0,3021 | 5,28% | 4,13% | US$244.779 | US$50,65 | 810.204 VIT |
| 1640 |  hiFIDENZA HIFIDENZA | US$0,08021 | -3,97% | 3,63% | US$240.621 | US$101.154 | 3.000.000 HIFIDENZA |
| 1641 |  PlanetWatch PLANETS | US$0,0007457 | 1,49% | 2,91% | US$238.067 | US$38.456,77 | 319.244.116 PLANETS |
| 1642 |  Jigstack STAK | US$0,0001335 | -2,61% | 5,43% | US$237.060 | US$153,16 | 1.775.763.939 STAK |
| 1643 |  Tokes TKS | US$0,001183 | -0,02% | 0,01% | US$236.620 | US$3,26 | 199.999.574 TKS |
| 1644 |  hiMAYC HIMAYC | US$0,007905 | -0,28% | -1,12% | US$236.540 | US$205.170 | 29.923.000 HIMAYC |
| 1645 |  Zyberswap ZYB | US$0,04430 | 1,60% | 0,19% | US$236.109 | US$57.974,48 | 5.329.960 ZYB |
| 1646 |  OLD DOVU DOV | US$0,0002467 | 20,62% | 68,83% | US$235.873 | US$1.737,40 | 956.157.114 DOV |
| 1647 |  PERI Finance PERI | US$0,02756 | 0,23% | -3,39% | US$235.385 | US$16.285,75 | 8.540.090 PERI |
| 1648 |  Kava Swap SWP | US$0,006930 | 1,60% | -9,21% | US$234.609 | US$38.369,25 | 33.854.166 SWP |
| 1649 |  AllianceBlock ALBT | US$0,0009896 | -21,15% | -18,28% | US$230.530 | US$25.395,77 | 232.955.783 ALBT |
| 1650 |  HollyGold HGOLD | US$0,04950 | -0,22% | -0,99% | US$232.066 | US$58,58 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.