Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Standard STND | US$0,01090 | 4,50% | 13,79% | US$146.404 | US$626.901 | 13.427.324 STND |
| 1752 |  Peruvian National Football Team Fan Token FPFT | US$0,006431 | 0,08% | 5,08% | US$145.858 | US$95.070,55 | 22.679.998 FPFT |
| 1753 |  Propel PEL | US$0,003866 | -0,48% | -1,87% | US$145.699 | US$59.602,69 | 37.683.673 PEL |
| 1754 |  APY.Finance APY | US$0,002187 | 3,92% | 3,17% | US$145.363 | US$0,2200 | 66.469.950 APY |
| 1755 |  Impossible Finance IF | US$0,02420 | 1,47% | 0,31% | US$145.241 | US$142,99 | 6.000.661 IF |
| 1756 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1757 |  Dev Protocol DEV | US$0,1216 | -6,98% | 7,81% | US$135.961 | - | 1.118.005 DEV |
| 1758 |  Nerve Finance NRV | US$0,003115 | 1,05% | 11,91% | US$144.050 | US$41.680,26 | 46.237.771 NRV |
| 1759 |  Internxt INXT | US$0,1286 | -2,78% | -1,16% | US$143.896 | US$280.704 | 1.119.294 INXT |
| 1760 |  Gamerse LFG | US$0,0008451 | -92,07% | -5,58% | US$143.795 | US$21.601,63 | 170.157.314 LFG |
| 1761 |  Kaizen Finance KZEN | US$0,001221 | -0,66% | 0,23% | US$140.805 | US$92.589,24 | 115.343.034 KZEN |
| 1762 |  Novara Calcio Fan Token NOV | US$0,3953 | 0,56% | -0,01% | US$139.450 | US$15.903,95 | 352.746 NOV |
| 1763 |  Helmet.insure HELMET | US$0,003249 | 1,64% | 2,97% | US$139.975 | US$14,65 | 43.078.779 HELMET |
| 1764 |  Seigniorage Shares SHARE | US$0,006675 | 2,97% | 6,79% | US$139.008 | US$39.799,20 | 20.826.595 SHARE |
| 1765 |  APYSwap APYS | US$0,007620 | 0,65% | 15,86% | US$138.616 | US$42.945,89 | 18.191.036 APYS |
| 1766 |  Golff GOF | US$0,01366 | 1,20% | 6,74% | US$136.613 | US$19.740,47 | 9.999.338 GOF |
| 1767 |  Silva Token SILVA | US$0,000000000081 | 1,51% | 4,87% | US$135.947 | US$0,6500 | 1.669.960.531.442.310 SILVA |
| 1768 |  COGI COGI | US$0,002201 | 1,15% | 2,34% | US$135.544 | US$50,94 | 61.587.047 COGI |
| 1769 |  Mist MIST | US$0,002364 | 1,86% | -4,22% | US$133.212 | US$50.804,39 | 56.357.088 MIST |
| 1770 |  hiMFERS HIMFERS | US$0,0006131 | -2,72% | -0,64% | US$132.119 | US$103.068 | 215.510.000 HIMFERS |
| 1771 |  Atlas Protocol ATP | US$0,00005106 | 0,21% | -2,54% | US$131.531 | US$42.595,71 | 2.576.066.703 ATP |
| 1772 |  Ubex UBEX | US$0,00003970 | 2,17% | 3,45% | US$131.243 | US$18,30 | 3.306.258.739 UBEX |
| 1773 |  IOI Token IOI | US$0,01145 | 3,13% | 0,40% | US$130.170 | US$26.005,67 | 11.363.595 IOI |
| 1774 |  PLATINCOIN PLC | US$0,02565 | 6,10% | 70,16% | US$128.294 | US$209,22 | 5.001.073 PLC |
| 1775 |  Aitra AITRA | US$0,01956 | 3,56% | 6,36% | US$129.093 | - | 6.598.686 AITRA |
| 1776 |  Cyclub CYCLUB | US$0,00009776 | -0,83% | 4,26% | US$128.483 | US$14.399,89 | 1.314.294.423 CYCLUB |
| 1777 |  Centric Swap CNS | US$0,000001753 | 4,17% | -1,05% | US$127.934 | US$113.323 | 72.991.318.252 CNS |
| 1778 |  Step® STEP | US$0,0001287 | -1,11% | 7,73% | US$126.335 | US$2.017,21 | 981.505.923 STEP |
| 1779 |  Curate XCUR | US$0,01505 | -1,50% | -0,34% | US$126.812 | US$144.835 | 8.428.244 XCUR |
| 1780 |  ASPO World ASPO | US$0,001576 | 0,41% | -31,61% | US$125.977 | US$66,69 | 79.936.866 ASPO |
| 1781 |  Creaticles CRE8 | US$0,001613 | -2,97% | 1,58% | US$125.910 | US$23.327,05 | 78.052.634 CRE8 |
| 1782 |  hiCOOLCATS HICOOLCATS | US$0,0008041 | -3,62% | 4,70% | US$125.757 | US$102.782 | 156.401.000 HICOOLCATS |
| 1783 |  Wonderman Nation WNDR | US$0,008791 | 1,48% | 3,06% | US$124.965 | US$16.709,23 | 14.215.495 WNDR |
| 1784 |  Finxflo FXF | US$0,001344 | -5,28% | 9,94% | US$121.580 | US$42.630,65 | 90.484.812 FXF |
| 1785 |  Kangal KANGAL | US$0,000001227 | 0,00% | -3,23% | US$122.663 | - | 100.000.000.000 KANGAL |
| 1786 |  Fortuna Sittard Fan Token FOR | US$0,6602 | -1,68% | 12,55% | US$128.738 | US$27.582,85 | 195.008 FOR |
| 1787 |  Drops Ownership Power DOP | US$0,1029 | 7,23% | -16,68% | US$120.973 | US$24.060,79 | 1.176.034 DOP |
| 1788 |  Playcent PCNT | US$0,003312 | -7,89% | -10,06% | US$121.367 | US$46.682,53 | 36.645.236 PCNT |
| 1789 |  Aryacoin AYA | US$0,0007444 | -7,36% | -20,86% | US$119.439 | US$58.985,84 | 160.459.559 AYA |
| 1790 |  SnowSwap SNOW | US$0,2427 | 12,75% | 7,70% | US$120.271 | US$44.435,30 | 495.589 SNOW |
| 1791 |  AquariusCoin ARCO | US$0,02675 | 2,67% | 5,25% | US$117.953 | - | 4.409.099 ARCO |
| 1792 |  Xeno Token XNO | US$0,00009901 | 2,04% | 23,76% | US$117.182 | US$246.797 | 1.183.558.942 XNO |
| 1793 |  Rune Shards RXS | US$0,0006452 | 0,04% | 0,18% | US$116.979 | US$6,95 | 181.305.040 RXS |
| 1794 |  hiMEEBITS HIMEEBITS | US$0,001600 | -2,87% | -0,68% | US$117.362 | US$99.799,26 | 73.345.000 HIMEEBITS |
| 1795 |  Lead Wallet LEAD | US$0,0002306 | 10,64% | 10,60% | US$116.544 | US$67,14 | 505.310.846 LEAD |
| 1796 |  Levante U.D. Fan Token LEV | US$0,4140 | 1,79% | 19,88% | US$118.399 | US$16.448,30 | 286.008 LEV |
| 1797 |  LiteDoge LDOGE | US$0,000006951 | 1,70% | -4,64% | US$114.147 | - | 16.422.580.992 LDOGE |
| 1798 |  SakeToken SAKE | US$0,001108 | -1,02% | 1,65% | US$112.869 | US$66.086,26 | 101.862.352 SAKE |
| 1799 |  e-Money NGM | US$0,005661 | 1,01% | 1,43% | US$111.865 | US$788,34 | 19.760.286 NGM |
| 1800 |  UREEQA URQA | US$0,004040 | -0,02% | 0,01% | US$111.918 | - | 27.700.089 URQA |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.