Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bismuth BIS | US$0,01242 | 1,67% | -4,03% | US$365.854 | US$59,99 | 29.460.494 BIS |
| 1552 |  HEROcoin PLAY | US$0,002071 | -0,30% | -1,48% | US$366.665 | US$23.188,06 | 177.023.648 PLAY |
| 1553 |  Little Rabbit (V2) LTRBT | US$0,000000001085 | 2,53% | -7,84% | US$362.592 | US$1.033.460 | 334.131.860.594.663 LTRBT |
| 1554 |  LOCGame LOCG | US$0,007172 | 2,30% | 9,67% | US$360.125 | US$46.413,78 | 50.209.206 LOCG |
| 1555 |  Aurigami PLY | US$0,0001036 | 2,76% | -16,61% | US$360.422 | US$11.912,67 | 3.480.636.525 PLY |
| 1556 |  Traxx TRAXX | US$0,007888 | 1,51% | 12,97% | US$353.755 | US$130.150 | 44.845.574 TRAXX |
| 1557 |  Kaby Arena KABY | US$0,0004239 | 2,11% | -0,26% | US$351.103 | US$20.030,93 | 828.223.321 KABY |
| 1558 |  NFTY Token NFTY | US$0,001347 | 1,92% | 18,21% | US$345.144 | US$46.116,55 | 256.258.901 NFTY |
| 1559 |  POLKER PKR | US$0,001796 | 1,66% | 74,79% | US$347.748 | US$951,21 | 193.639.424 PKR |
| 1560 |  CryptoBlades SKILL | US$0,3761 | 2,75% | 2,71% | US$343.719 | US$75.694,08 | 913.982 SKILL |
| 1561 |  Bob's Repair BOB | US$0,001866 | 0,04% | -0,42% | US$342.610 | US$18,22 | 183.640.758 BOB |
| 1562 |  Bridge Mutual BMI | US$0,005267 | 2,64% | 48,72% | US$340.735 | US$38.386,22 | 64.697.071 BMI |
| 1563 |  Dreams Quest DREAMS | US$0,0004966 | 2,94% | 2,85% | US$339.598 | US$195.901 | 683.879.496 DREAMS |
| 1564 |  Cyclone Protocol CYC | US$12,80 | 19,25% | 18,71% | US$336.484 | US$2.212,04 | 26.282 CYC |
| 1565 |  Rook ROOK | US$0,5424 | 0,30% | -10,93% | US$334.994 | US$9.596,72 | 617.636 ROOK |
| 1566 |  Lightning LIGHT | US$0,005206 | 1,53% | 2,48% | US$334.613 | US$2,15 | 64.269.692 LIGHT |
| 1567 |  hiPENGUINS HIPENGUINS | US$0,007807 | -0,15% | 4,79% | US$334.069 | US$225.961 | 42.790.000 HIPENGUINS |
| 1568 |  Tiger King Coin TKING | US$0,0000005116 | 3,08% | 4,34% | US$330.513 | US$331,77 | 645.999.263.731 TKING |
| 1569 |  Tycoon TYC | US$0,004160 | -0,52% | -0,78% | US$327.901 | US$17.341,97 | 78.815.560 TYC |
| 1570 |  Legia Warsaw Fan Token LEG | US$0,4795 | 6,69% | 9,37% | US$324.548 | US$20.251,27 | 676.856 LEG |
| 1571 |  hiSQUIGGLE HISQUIGGLE | US$0,01724 | -0,35% | 6,04% | US$326.614 | US$215.919 | 18.949.000 HISQUIGGLE |
| 1572 |  CryptoZoon ZOON | US$0,0004532 | 0,84% | 5,86% | US$326.225 | US$59.038,21 | 719.869.539 ZOON |
| 1573 |  SmartCash SMART | US$0,0002312 | -0,10% | 12,62% | US$326.839 | US$2.342,72 | 1.413.859.298 SMART |
| 1574 |  PulsePad PLSPAD | US$0,001961 | 3,64% | 9,41% | US$324.954 | US$31.602,12 | 165.717.873 PLSPAD |
| 1575 |  Decentr DEC | US$0,003000 | 2,72% | -5,36% | US$326.331 | US$70.150,06 | 108.767.633 DEC |
| 1576 |  Alliance Fan Token ALL | US$0,2533 | 3,63% | 11,02% | US$322.016 | US$9.637,12 | 1.271.450 ALL |
| 1577 |  Coinsbit Token CNB | US$0,0002410 | 2,94% | 204,91% | US$320.892 | - | 1.331.266.628 CNB |
| 1578 |  YFDAI.FINANCE YF-DAI | US$80,48 | 3,67% | 2,48% | US$320.798 | US$65.442,00 | 3.986 YF-DAI |
| 1579 |  Spore SPORE | US$0,000000000010 | 4,00% | 6,93% | US$317.530 | US$77,48 | 32.941.236.096.392.452 SPORE |
| 1580 |  PANTHEON X XPN | US$0,0004650 | 0,01% | -1,24% | US$316.542 | - | 680.786.427 XPN |
| 1581 |  hiENS3 HIENS3 | US$0,008781 | -4,58% | -1,34% | US$316.028 | US$101.092 | 35.991.000 HIENS3 |
| 1582 |  SafeBlast BLAST | US$0,000000001791 | 0,04% | 14,93% | US$314.422 | US$70.658,68 | 175.553.096.633.449 BLAST |
| 1583 |  New BitShares NBS | US$0,0001197 | 3,69% | -1,42% | US$312.127 | US$312.180 | 2.607.670.560 NBS |
| 1584 |  Hedget HGET | US$0,1776 | 2,84% | 1,93% | US$310.989 | US$134.731 | 1.751.448 HGET |
| 1585 |  Billion Happiness BHC | US$6,10 | -0,02% | 5,71% | US$305.026 | US$1,03 | 50.000 BHC |
| 1586 |  KCCPAD KCCPAD | US$0,002237 | -3,23% | -1,13% | US$304.545 | US$183,75 | 136.144.011 KCCPAD |
| 1587 |  Playermon PYM | US$0,001033 | -0,35% | 0,17% | US$299.622 | US$29.400,94 | 290.109.641 PYM |
| 1588 |  LiteCoin Ultra LTCU | US$49,99 | 62,60% | 1,00% | US$51.559.091 | US$54.772,74 | 1.031.300 LTCU |
| 1589 |  Artisse CATHEON | US$0,0003100 | -5,74% | -13,30% | US$300.282 | US$21.712,96 | 968.534.281 CATHEON |
| 1590 |  Deutsche eMark DEM | US$0,005590 | -9,95% | 165,90% | US$299.899 | US$366,18 | 53.653.541 DEM |
| 1591 |  Universidad de Chile Fan Token UCH | US$0,3105 | 2,67% | 5,56% | US$296.552 | US$12.779,02 | 955.149 UCH |
| 1592 |  Carbon CRBN | US$0,009538 | 1,98% | 9,70% | US$293.194 | US$42.345,81 | 30.739.445 CRBN |
| 1593 |  DinoX DNXC | US$0,008685 | 0,77% | -2,83% | US$295.393 | US$41.888,74 | 34.011.080 DNXC |
| 1594 |  Swerve SWRV | US$0,01603 | 6,27% | 13,04% | US$292.882 | US$66.219,82 | 18.274.470 SWRV |
| 1595 |  Blockzero Labs XIO | US$0,007977 | -2,26% | 26,58% | US$291.907 | US$2.430,38 | 36.592.410 XIO |
| 1596 |  Unido EP UDO | US$0,003202 | 5,02% | 6,56% | US$291.441 | US$53.481,16 | 91.025.265 UDO |
| 1597 |  PowerTrade Fuel PTF | US$0,01246 | 3,55% | 5,16% | US$290.488 | US$54.568,44 | 23.311.586 PTF |
| 1598 |  Avatly AVA | US$0,001307 | 2,16% | 5,96% | US$291.496 | US$5.228,17 | 222.970.812 AVA |
| 1599 |  Linked Finance World LFW | US$0,009045 | 4,22% | 10,52% | US$289.546 | US$63.759,24 | 32.013.208 LFW |
| 1600 |  EasyFi EZ | US$0,04527 | 14,24% | 7,79% | US$288.537 | US$44.802,25 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.