Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  hiPUNKS HIPUNKS | US$0,06233 | -2,91% | -3,47% | US$185.439 | US$211.396 | 2.975.000 HIPUNKS |
| 1702 |  Etherland ELAND | US$0,005940 | -1,09% | 2,14% | US$184.295 | US$56.990,68 | 31.024.196 ELAND |
| 1703 |  Ruff RUFF | US$0,0001856 | -1,56% | 0,68% | US$182.002 | US$53.758,46 | 980.500.000 RUFF |
| 1704 |  bAlpha BALPHA | US$14,35 | 2,15% | 3,86% | US$258.357 | US$90,19 | 18.000 BALPHA |
| 1705 |  Kalao KLO | US$0,001295 | 9,49% | 13,44% | US$181.534 | US$76.296,33 | 140.227.075 KLO |
| 1706 |  BeamSwap GLINT | US$0,0006650 | 2,53% | 35,23% | US$180.275 | US$2.573,91 | 271.089.931 GLINT |
| 1707 |  FRAKT Token FRKT | US$0,03800 | 5,10% | 7,52% | US$179.649 | US$1.304,32 | 4.727.287 FRKT |
| 1708 |  FYDcoin FYD | US$0,0002795 | 15,79% | -18,15% | US$177.475 | US$0,7200 | 635.025.286 FYD |
| 1709 |  NextDAO NAX | US$0,00006815 | 1,09% | -6,99% | US$177.642 | US$41.780,50 | 2.606.467.415 NAX |
| 1710 |  The QWAN QWAN | US$0,004065 | 7,97% | 8,90% | US$176.978 | US$27.603,62 | 43.533.333 QWAN |
| 1711 |  Peanut NUX | US$0,003543 | -1,24% | -3,97% | US$177.160 | US$153.033 | 50.000.000 NUX |
| 1712 |  Baanx BXX | US$0,008884 | 4,08% | 2,39% | US$175.887 | US$15.434,13 | 19.798.721 BXX |
| 1713 |  Metaverse VR MEVR | US$0,005200 | 16,15% | 6,54% | US$175.669 | US$125.283 | 33.779.566 MEVR |
| 1714 |  WeFi WEFI | US$0,05735 | 3,71% | 8,57% | US$174.428 | US$186.174 | 3.041.584 WEFI |
| 1715 |  disBalancer DDOS | US$0,02570 | 4,45% | -3,38% | US$173.699 | US$14.746,19 | 6.758.119 DDOS |
| 1716 |  Coreto COR | US$0,0007587 | -1,26% | 1,16% | US$173.203 | US$777,55 | 228.283.474 COR |
| 1717 |  8PAY 8PAY | US$0,002854 | 7,14% | 81,18% | US$171.283 | US$4.393,29 | 60.010.875 8PAY |
| 1718 |  GoWithMi GMAT | US$0,00006277 | 0,36% | -0,65% | US$170.964 | US$42.378,17 | 2.723.550.000 GMAT |
| 1719 |  Nyzo NYZO | US$0,01419 | -23,53% | 55,72% | US$169.140 | US$64.017,74 | 11.919.651 NYZO |
| 1720 |  Cheems CHEEMS | US$0,00006662 | 0,85% | 3,20% | US$169.927 | US$100,28 | 2.550.834.901 CHEEMS |
| 1721 |  dAppstore DAPPX | US$0,0006546 | -0,17% | -9,64% | US$168.667 | US$144.528 | 257.681.355 DAPPX |
| 1722 |  X-CASH XCASH | US$0,000002647 | -4,56% | -3,59% | US$166.282 | US$53,92 | 62.820.378.619 XCASH |
| 1723 |  AirNFTs AIRT | US$0,001498 | 0,75% | -0,14% | US$167.802 | US$466,90 | 112.040.000 AIRT |
| 1724 |  WinCash WCC | US$0,1118 | 3,56% | 6,36% | US$167.662 | US$5,59 | 1.499.784 WCC |
| 1725 |  AstroSwap ASTRO | US$0,0003909 | 2,16% | 3,49% | US$167.468 | US$40.309,03 | 428.462.821 ASTRO |
| 1726 |  Bitcoin Green BITG | US$0,01402 | 1,82% | -27,66% | US$167.448 | US$50,56 | 11.941.077 BITG |
| 1727 |  Parachute PAR | US$0,0001630 | -0,02% | -1,20% | US$162.954 | - | 999.628.334 PAR |
| 1728 |  Trollcoin TROLL | US$0,0002795 | 3,56% | 6,36% | US$165.677 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0002795 | 3,56% | 6,36% | US$165.311 | - | 591.500.000 DRT |
| 1730 |  Governor DAO GDAO | US$0,05686 | 4,21% | -6,80% | US$165.433 | US$42.109,65 | 2.909.493 GDAO |
| 1731 |  OneRare ORARE | US$0,01844 | -0,42% | -2,36% | US$165.212 | US$23.566,40 | 8.959.527 ORARE |
| 1732 |  ODIN PROTOCOL ODIN | US$0,009281 | -23,39% | 18,58% | US$162.131 | US$937,06 | 17.468.925 ODIN |
| 1733 |  Quark QRK | US$0,0005590 | 3,56% | -45,46% | US$161.971 | US$0,3900 | 289.774.347 QRK |
| 1734 |  Darwinia Commitment Token KTON | US$3,15 | -1,76% | -8,04% | US$161.570 | US$23.144,42 | 51.314 KTON |
| 1735 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01400 | -3,54% | -20,14% | US$162.642 | US$47.908,13 | 11.618.802 MUDOL2 |
| 1736 |  PolkaWar PWAR | US$0,001909 | -8,64% | -18,27% | US$158.085 | US$42.681,98 | 82.822.168 PWAR |
| 1737 |  Ares Protocol ARES | US$0,0006623 | 1,74% | 28,66% | US$153.105 | US$41.703,01 | 231.179.222 ARES |
| 1738 |  Evedo EVED | US$0,009782 | 3,56% | 3,41% | US$153.362 | - | 15.678.468 EVED |
| 1739 |  Refinable FINE | US$0,003708 | -1,61% | -1,71% | US$152.240 | US$91.043,53 | 41.059.833 FINE |
| 1740 |  Goons of Balatroon GOB | US$0,0007899 | -3,54% | -0,70% | US$151.961 | US$25.499,84 | 192.380.511 GOB |
| 1741 |  ChronoBase TIK | US$0,3786 | 2,31% | 5,98% | US$151.629 | - | 400.522 TIK |
| 1742 |  MoneySwap MSWAP | US$0,0001120 | 4,13% | -17,76% | US$150.993 | US$23.667,81 | 1.348.271.983 MSWAP |
| 1743 |  Ritocoin RITO | US$0,00008384 | 3,56% | 6,36% | US$150.741 | US$8,61 | 1.797.893.495 RITO |
| 1744 |  Neutra Finance NEU | US$0,1933 | 0,97% | 5,84% | US$150.907 | US$1.751,80 | 780.528 NEU |
| 1745 |  Argon ARGON | US$0,001513 | -1,20% | -45,13% | US$150.760 | US$71.402,60 | 99.660.117 ARGON |
| 1746 |  hiGAZERS HIGAZERS | US$0,01500 | -3,00% | 5,34% | US$149.923 | US$102.973 | 9.994.000 HIGAZERS |
| 1747 |  Color Platform CLR | US$0,001090 | -0,02% | 0,01% | US$149.594 | US$1,48 | 137.230.262 CLR |
| 1748 |  hiAZUKI HIAZUKI | US$0,006800 | -4,03% | 6,34% | US$148.486 | US$200.966 | 21.835.000 HIAZUKI |
| 1749 |  BLink BLINK | US$0,0007991 | 0,50% | 25,95% | US$147.319 | US$78,46 | 184.347.125 BLINK |
| 1750 |  Centaur CNTR | US$0,00003185 | 5,62% | 8,21% | US$146.535 | US$22,75 | 4.601.458.333 CNTR |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.