Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MIBR Fan Token MIBR | US$0,2310 | -2,63% | -1,65% | US$231.137 | US$1.126,85 | 1.000.507 MIBR |
| 1652 |  Shirtum SHI | US$0,001347 | 0,82% | 6,25% | US$234.124 | US$19.488,99 | 173.823.179 SHI |
| 1653 |  XTRABYTES XBY | US$0,0005310 | 3,56% | 1,04% | US$228.333 | - | 430.000.000 XBY |
| 1654 |  SaTT SATT | US$0,00007013 | -46,07% | -17,59% | US$227.578 | US$83,86 | 3.244.898.181 SATT |
| 1655 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7624 | 2,77% | 12,05% | US$226.222 | US$29.723,27 | 296.735 STV |
| 1656 |  ZUM TOKEN ZUM | US$0,000008585 | 1,75% | 19,77% | US$223.689 | US$136,37 | 26.057.276.456 ZUM |
| 1657 |  Digital Reserve Currency DRC | US$0,0002207 | 5,10% | 11,03% | US$220.694 | US$1.148,42 | 1.000.000.000 DRC |
| 1658 |  Jarvis Network JRT | US$0,007480 | -3,27% | 1,97% | US$216.968 | US$7.455,44 | 29.005.880 JRT |
| 1659 |  Dawn Protocol DAWN | US$0,002918 | 8,71% | -98,30% | US$217.318 | US$87.185,76 | 74.464.266 DAWN |
| 1660 |  Vidulum VDL | US$0,01262 | 14,18% | 11,37% | US$215.396 | US$447,71 | 17.071.231 VDL |
| 1661 |  DecentraWeb DWEB | US$0,06426 | 6,16% | 7,01% | US$215.740 | US$7.143,96 | 3.357.220 DWEB |
| 1662 |  KingdomStarter KDG | US$0,0004010 | -1,10% | 2,39% | US$212.943 | US$8.431,16 | 531.000.869 KDG |
| 1663 |  CryptEx CRX | US$2,50 | 0,00% | 3,75% | US$212.559 | - | 85.000 CRX |
| 1664 |  Stake DAO SDT | US$0,3011 | 2,03% | 4,69% | US$213.336 | US$10.380,03 | 708.604 SDT |
| 1665 |  Sakura SKU | US$0,004002 | 2,08% | 2,56% | US$212.130 | US$24.110,02 | 53.000.000 SKU |
| 1666 |  Battle Hero BATH | US$0,004256 | 0,02% | -0,02% | US$211.845 | - | 49.773.309 BATH |
| 1667 |  Float Protocol (Bank) BANK | US$0,7335 | 7,34% | 11,09% | US$211.800 | US$51.873,04 | 288.745 BANK |
| 1668 |  LiquidApps DAPP | US$0,0002976 | 2,60% | -19,54% | US$211.294 | US$10,41 | 709.902.294 DAPP |
| 1669 |  hiFLUF HIFLUF | US$0,001626 | -3,98% | 15,49% | US$209.387 | US$103.021 | 128.763.000 HIFLUF |
| 1670 |  Opium OPIUM | US$0,05005 | 0,84% | 3,12% | US$208.249 | US$62.062,65 | 4.161.204 OPIUM |
| 1671 |  LuaSwap LUA | US$0,001001 | 3,43% | 6,78% | US$207.471 | - | 207.321.047 LUA |
| 1672 |  Birdchain BIRD | US$0,0007419 | -0,02% | 29,96% | US$207.589 | US$19.858,31 | 279.797.494 BIRD |
| 1673 |  hiBAYC HIBAYC | US$0,03449 | -3,08% | 2,41% | US$206.237 | US$205.863 | 5.980.000 HIBAYC |
| 1674 |  DinoSwap DINO | US$0,001307 | 27,50% | 31,29% | US$203.141 | US$2.482,47 | 155.456.395 DINO |
| 1675 |  Bitteam token BTT | US$0,0004396 | 0,20% | 9,98% | US$202.664 | US$57.664,83 | 460.999.998 BTT |
| 1676 |  Era Token (Era7) ERA | US$0,004401 | 1,09% | 15,44% | US$202.556 | US$16,29 | 46.021.643 ERA |
| 1677 |  Lanceria LANC | US$0,0007512 | -0,44% | 0,04% | US$202.194 | US$1.185,99 | 269.152.549 LANC |
| 1678 |  OpenBlox OBX | US$0,00007771 | -1,17% | 4,82% | US$201.604 | US$2.653,99 | 2.594.333.333 OBX |
| 1679 |  HashBX HBX | US$0,0003192 | 1,01% | 2,88% | US$200.851 | US$213,14 | 629.280.963 HBX |
| 1680 |  Lokr LKR | US$0,007807 | -0,58% | 2,54% | US$200.068 | US$177.895 | 25.628.273 LKR |
| 1681 |  Gather GTH | US$0,001002 | 4,74% | -8,63% | US$200.087 | US$44.957,84 | 199.746.653 GTH |
| 1682 |  The Unfettered SOULS | US$0,002078 | -3,06% | 5,84% | US$196.660 | US$287.620 | 94.635.119 SOULS |
| 1683 |  HyperChainX HYPER | US$0,0003401 | 1,35% | 9,32% | US$196.276 | US$78.317,19 | 577.139.033 HYPER |
| 1684 |  YouSUI XUI | US$0,08075 | 1,70% | -9,07% | US$196.192 | US$64.682,11 | 2.429.589 XUI |
| 1685 |  DeHive DHV | US$0,04896 | -2,37% | -5,76% | US$196.788 | US$41.590,58 | 4.019.375 DHV |
| 1686 |  Eden EDEN | US$0,01468 | 0,56% | 4,66% | US$194.230 | US$121.933 | 13.232.627 EDEN |
| 1687 |  Acquire.Fi ACQ | US$0,005491 | 19,98% | 3,43% | US$192.406 | US$189.563 | 35.041.183 ACQ |
| 1688 |  Millonarios FC Fan Token MFC | US$0,2886 | 5,33% | 16,63% | US$194.967 | US$11.257,09 | 675.511 MFC |
| 1689 |  Royale Finance ROYA | US$0,003004 | 0,69% | 1,94% | US$191.722 | - | 63.825.248 ROYA |
| 1690 |  Qrkita Token QRT | US$0,0000009115 | -16,57% | -0,69% | US$91.117 | US$132,36 | 99.966.493.120 QRT |
| 1691 |  yieldwatch WATCH | US$0,009751 | 1,05% | 3,41% | US$190.885 | US$44,84 | 19.575.544 WATCH |
| 1692 |  Curio CUR | US$0,09699 | 3,65% | 308,98% | US$190.697 | - | 1.966.078 CUR |
| 1693 |  XcelToken Plus XLAB | US$0,000004219 | 5,44% | 14,64% | US$189.840 | US$1.939,27 | 44.999.840.391 XLAB |
| 1694 |  Dragon Kart KART | US$0,004560 | -0,02% | 0,01% | US$189.713 | - | 41.600.061 KART |
| 1695 |  Team Heretics Fan Token TH | US$0,4384 | 3,25% | 13,16% | US$189.447 | US$17.011,51 | 432.137 TH |
| 1696 |  Finblox FBX | US$0,0008268 | 2,52% | -2,16% | US$189.316 | US$180.357 | 228.981.025 FBX |
| 1697 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1698 |  Inex Project INEX | US$0,00001733 | 3,65% | 9,61% | US$188.719 | - | 10.890.000.000 INEX |
| 1699 |  ACoconut AC | US$0,07011 | -8,19% | 0,01% | US$186.598 | US$68,30 | 2.661.650 AC |
| 1700 |  Sable Finance SABLE | US$0,03594 | 0,62% | -0,86% | US$186.101 | US$14.021,15 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.