Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NIX NIX | US$0,009119 | 3,60% | 7,84% | US$449.019 | - | 49.238.466 NIX |
| 1502 |  AGA Token AGA | US$0,04098 | 5,71% | 3,92% | US$444.378 | US$10,91 | 10.842.984 AGA |
| 1503 |  Shib Original Vision SOV | US$0,000000004151 | 3,14% | 10,69% | US$440.662 | US$8.345,08 | 106.155.823.814.847 SOV |
| 1504 |  Spores Network SPO | US$0,0004134 | 4,69% | 7,57% | US$437.544 | US$84.311,23 | 1.058.302.432 SPO |
| 1505 |  Cat Token CAT | US$0,06689 | 5,42% | 6,64% | US$436.628 | US$847,30 | 6.527.607 CAT |
| 1506 |  Flashstake FLASH | US$0,007228 | 2,47% | 14,82% | US$436.870 | US$2.645,33 | 60.439.596 FLASH |
| 1507 |  Life Crypto LIFE | US$0,0001657 | 24,85% | 34,14% | US$436.030 | US$125.072 | 2.631.194.572 LIFE |
| 1508 |  Strong STRONG | US$3,14 | 2,10% | 11,43% | US$434.175 | US$45.887,75 | 138.269 STRONG |
| 1509 |  hiDOODLES HIDOODLES | US$0,002278 | -15,13% | 20,99% | US$434.061 | US$185.965 | 190.548.000 HIDOODLES |
| 1510 |  Don-key DON | US$0,004527 | 1,59% | 9,90% | US$432.538 | US$5.895,68 | 95.549.868 DON |
| 1511 |  Sumokoin SUMO | US$0,007683 | -0,80% | -2,47% | US$432.169 | US$718,25 | 56.246.452 SUMO |
| 1512 |  Nafter NAFT | US$0,0004320 | -0,64% | 3,16% | US$431.026 | US$19.229,53 | 997.657.799 NAFT |
| 1513 |  Raze Network RAZE | US$0,003609 | 2,26% | 5,11% | US$428.381 | US$64.289,50 | 118.690.910 RAZE |
| 1514 |  ONSTON ONSTON | US$0,001809 | 1,16% | 1,79% | US$424.718 | US$637.058 | 234.825.543 ONSTON |
| 1515 |  Equalizer EQZ | US$0,01125 | 22,11% | 29,78% | US$421.234 | US$251,28 | 37.450.000 EQZ |
| 1516 |  AtromG8 AG8 | US$0,01000 | -0,02% | 105,78% | US$420.036 | US$37,43 | 42.000.000 AG8 |
| 1517 |  GamesPad GMPD | US$0,006209 | 6,19% | 5,41% | US$418.468 | US$59.746,17 | 67.400.712 GMPD |
| 1518 |  BitCore BTX | US$0,02303 | 5,35% | 3,11% | US$417.205 | US$12,19 | 18.116.536 BTX |
| 1519 |  GlobalBoost-Y BSTY | US$0,02318 | -10,53% | -8,76% | US$416.077 | US$191,92 | 17.950.579 BSTY |
| 1520 |  NFTrade NFTD | US$0,01274 | -0,46% | 3,16% | US$417.256 | US$21.591,25 | 32.741.175 NFTD |
| 1521 |  Ertha ERTHA | US$0,0009512 | 5,03% | -4,58% | US$415.641 | US$296.835 | 436.943.235 ERTHA |
| 1522 |  Chronicle XNL | US$0,007110 | 0,83% | -6,56% | US$414.891 | US$21.713,69 | 58.350.000 XNL |
| 1523 |  88mph MPH | US$0,8906 | -2,59% | 5,06% | US$414.377 | US$39.790,19 | 465.279 MPH |
| 1524 |  StakeCubeCoin SCC | US$0,03164 | 0,95% | 25,80% | US$417.181 | US$3.526,01 | 13.186.831 SCC |
| 1525 |  Bitcoin Plus XBC | US$1,91 | 0,19% | -0,16% | US$411.180 | US$655,47 | 215.832 XBC |
| 1526 |  HTMLCOIN HTML | US$0,000007695 | 18,93% | -3,33% | US$408.361 | US$13,39 | 53.067.332.240 HTML |
| 1527 |  High Performance Blockchain HPB | US$0,005624 | 6,55% | -2,73% | US$410.976 | US$143.932 | 73.069.950 HPB |
| 1528 |  SpiritSwap SPIRIT | US$0,0009746 | 1,78% | 6,93% | US$405.717 | US$26.691,99 | 416.291.447 SPIRIT |
| 1529 |  DRIFE DRF | US$0,0004393 | 5,63% | -1,16% | US$405.457 | US$258,73 | 923.029.615 DRF |
| 1530 |  Public Mint MINT | US$0,003795 | 0,00% | -2,27% | US$400.251 | - | 105.481.046 MINT |
| 1531 |  XY Finance XY | US$0,04445 | 3,60% | 4,48% | US$399.890 | US$31.695,84 | 8.996.415 XY |
| 1532 |  Feathercoin FTC | US$0,001682 | 3,90% | -5,84% | US$398.069 | US$144,72 | 236.600.238 FTC |
| 1533 |  PlotX PLOT | US$0,006002 | 2,89% | 3,53% | US$398.028 | US$97.510,90 | 66.318.562 PLOT |
| 1534 |  Natus Vincere Fan Token NAVI | US$0,3394 | 0,72% | -0,40% | US$393.279 | US$12.825,12 | 1.158.735 NAVI |
| 1535 |  Moneytoken IMT | US$0,00003466 | -77,15% | -76,45% | US$394.054 | US$1,74 | 11.369.423.186 IMT |
| 1536 |  Zap ZAP | US$0,001664 | 2,51% | 5,38% | US$392.950 | US$56,80 | 236.144.465 ZAP |
| 1537 |  Avocado DAO Token AVG | US$0,01539 | 3,66% | 3,01% | US$392.038 | US$31.824,68 | 25.468.016 AVG |
| 1538 |  Leeds United Fan Token LUFC | US$0,3981 | 3,82% | 1,81% | US$391.559 | US$43.473,89 | 983.459 LUFC |
| 1539 |  unFederalReserve eRSDL | US$0,0008825 | -10,88% | -9,44% | US$388.554 | US$3.307,11 | 440.275.682 eRSDL |
| 1540 |  Dexsport DESU | US$0,003763 | -2,07% | 7,33% | US$387.923 | US$1.888,87 | 103.090.997 DESU |
| 1541 |  OceanEx Token OCE | US$0,0002096 | -1,60% | -13,85% | US$374.805 | US$1.467,52 | 1.788.038.022 OCE |
| 1542 |  DEXA COIN DEXA | US$0,00001542 | -0,23% | -0,02% | US$385.384 | US$105.923 | 25.000.000.000 DEXA |
| 1543 |  Virtue Poker VPP | US$0,003582 | 1,30% | -13,01% | US$383.246 | US$809,10 | 106.988.748 VPP |
| 1544 |  Rainbow Token RAINBOW | US$0,000000000483 | 92,55% | 67,35% | US$415.592 | US$95,51 | 860.397.837.230.263 RAINBOW |
| 1545 |  Rainmaker Games RAIN | US$0,0008500 | 2,26% | 3,89% | US$381.356 | US$2.264.994 | 448.631.047 RAIN |
| 1546 |  Massnet MASS | US$0,003890 | -3,57% | -6,63% | US$381.312 | US$36.940,81 | 98.026.147 MASS |
| 1547 |  DDKoin DDK | US$0,2204 | 2,07% | 13,62% | US$376.857 | US$26,21 | 1.710.000 DDK |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0002624 | 1,59% | -0,03% | US$374.766 | US$51.659,90 | 1.428.334.579 TRAVA |
| 1549 |  Fractal FCL | US$0,02250 | 2,14% | 3,61% | US$373.324 | US$3.610,53 | 16.595.271 FCL |
| 1550 |  XP NETWORK XPNET | US$0,002791 | 3,22% | 1,75% | US$367.999 | US$198.688 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.