Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wicrypt WNT | US$0,02416 | 1,15% | -3,34% | US$577.883 | US$195.934 | 23.921.554 WNT |
| 1452 |  PUMLx PUMLX | US$0,01073 | 2,27% | -5,87% | US$602.170 | US$168.866 | 56.142.858 PUMLX |
| 1453 |  Leverj Gluon L2 | US$0,002627 | 2,21% | 5,71% | US$575.620 | US$37,60 | 219.091.484 L2 |
| 1454 |  ADAMANT Messenger ADM | US$0,006401 | -4,50% | 0,01% | US$583.781 | US$12.258,29 | 91.207.890 ADM |
| 1455 |  Phoenixcoin PXC | US$0,006428 | 3,56% | 6,36% | US$574.407 | US$0,02000 | 89.360.431 PXC |
| 1456 |  Roush Fenway Racing Fan Token ROUSH | US$0,7367 | -1,76% | -7,84% | US$570.916 | US$31.679,93 | 775.006 ROUSH |
| 1457 |  Glitch GLCH | US$0,007192 | 0,49% | 30,63% | US$570.220 | US$105.673 | 79.282.952 GLCH |
| 1458 |  Unbound UNB | US$0,0002477 | 5,45% | 2,17% | US$564.760 | US$35.049,05 | 2.279.779.227 UNB |
| 1459 |  Platypus Finance PTP | US$0,01349 | 7,45% | 37,15% | US$558.979 | US$37.255,86 | 41.436.585 PTP |
| 1460 |  Oxygen OXY | US$0,01386 | -1,10% | -8,26% | US$564.041 | US$155.249 | 40.689.415 OXY |
| 1461 |  Goldcoin GLC | US$0,01268 | 8,68% | 13,87% | US$553.898 | US$435,33 | 43.681.422 GLC |
| 1462 |  Golos Blockchain GLS | US$0,001525 | 1,99% | 4,11% | US$553.140 | US$209,83 | 362.707.127 GLS |
| 1463 |  Spartan Protocol SPARTA | US$0,006229 | -0,02% | -0,40% | US$549.439 | US$25.950,94 | 88.207.099 SPARTA |
| 1464 |  Humanode HMND | US$0,02562 | 11,42% | 13,72% | US$550.661 | US$396.763 | 21.494.780 HMND |
| 1465 |  EUNO EUNO | US$0,00007797 | 3,56% | 48,37% | US$545.983 | - | 7.002.096.270 EUNO |
| 1466 |  ZClassic ZCL | US$0,05813 | -9,50% | 19,58% | US$539.867 | US$38,18 | 9.287.024 ZCL |
| 1467 |  eXPerience Chain XPC | US$0,000005901 | 2,23% | 8,26% | US$537.482 | - | 91.090.814.961 XPC |
| 1468 |  FidexToken FEX | US$0,00001733 | 3,65% | 9,61% | US$536.321 | - | 30.948.335.553 FEX |
| 1469 |  Streamity STM | US$0,01489 | 3,61% | 8,24% | US$535.903 | - | 35.987.749 STM |
| 1470 |  Kattana KTN | US$0,1684 | 3,63% | 3,23% | US$533.301 | US$60.233,64 | 3.166.380 KTN |
| 1471 |  Ojamu OJA | US$0,005583 | 4,43% | 6,63% | US$532.888 | US$1.437,45 | 95.441.017 OJA |
| 1472 |  OptionRoom ROOM | US$0,04224 | 0,48% | 1,23% | US$527.710 | US$36.438,54 | 12.493.373 ROOM |
| 1473 |  AcknoLedger ACK | US$0,005444 | 0,04% | -5,13% | US$527.113 | - | 96.816.110 ACK |
| 1474 |  Hertz Network HTZ | US$0,000006583 | 4,30% | 18,90% | US$34.483 | US$15,79 | 5.238.410.649 HTZ |
| 1475 |  Effect Network EFX | US$0,002069 | -0,15% | -31,23% | US$521.679 | US$326,99 | 252.168.527 EFX |
| 1476 |  Genaro Network GNX | US$0,0007937 | -0,98% | 0,52% | US$515.928 | US$68.268,93 | 650.000.000 GNX |
| 1477 |  HempCoin THC | US$0,001923 | 36,49% | 9,38% | US$514.289 | US$3,03 | 267.467.885 THC |
| 1478 |  BlockWallet BLANK | US$0,02648 | -1,22% | -0,15% | US$513.648 | US$68.661,85 | 19.394.814 BLANK |
| 1479 |  aiRight AIRI | US$0,002013 | 3,95% | 4,40% | US$515.753 | US$5.271,02 | 256.262.565 AIRI |
| 1480 |  Base Protocol BASE | US$1,04 | 13,81% | 21,76% | US$501.812 | US$156,43 | 480.680 BASE |
| 1481 |  UnMarshal MARSH | US$0,07041 | 4,63% | 1,53% | US$499.617 | US$266.568 | 7.096.098 MARSH |
| 1482 |  Metaverse Face MEFA | US$0,00005240 | 1,40% | 3,68% | US$498.586 | US$31.272,12 | 9.515.523.108 MEFA |
| 1483 |  Arcona ARCONA | US$0,03516 | -21,41% | -17,77% | US$539.207 | US$20.762,95 | 15.335.470 ARCONA |
| 1484 |  Corite CO | US$0,004075 | -5,03% | -1,52% | US$497.907 | US$65.125,27 | 122.199.592 CO |
| 1485 |  Monsterra (MSTR) MSTR | US$0,07372 | 1,16% | 2,45% | US$493.881 | US$197.356 | 6.699.722 MSTR |
| 1486 |  Handy HANDY | US$0,0005210 | 9,72% | 15,98% | US$492.849 | US$680,83 | 945.972.125 HANDY |
| 1487 |  ThreeFold TFT | US$0,006025 | -0,09% | -4,80% | US$489.079 | US$134,57 | 81.181.457 TFT |
| 1488 |  Ubiq UBQ | US$0,01146 | 3,56% | 14,76% | US$488.240 | US$158,10 | 42.609.099 UBQ |
| 1489 |  STARSHIP STARSHIP | US$0,02573 | -0,08% | -13,44% | US$486.507 | US$730,48 | 18.908.258 STARSHIP |
| 1490 |  DAPS Coin DAPS | US$0,000008384 | 3,56% | 6,36% | US$486.105 | US$28,64 | 57.977.796.500 DAPS |
| 1491 |  ACENT ACE | US$0,003021 | -5,27% | 10,35% | US$486.020 | US$93.402,45 | 160.895.008 ACE |
| 1492 |  BlackHat BLKC | US$0,04677 | 3,95% | 2,72% | US$482.186 | US$67.161,45 | 10.308.948 BLKC |
| 1493 |  Duckies, the canary network for Yellow DUCKIES | US$0,009177 | 2,47% | -6,56% | US$478.015 | US$681,37 | 52.088.321 DUCKIES |
| 1494 |  AME Chain AME | US$0,0009586 | 4,17% | 6,29% | US$479.292 | US$80.366,54 | 500.000.000 AME |
| 1495 |  Dinamo Zagreb Fan Token DZG | US$0,6621 | 5,90% | 16,85% | US$480.934 | US$24.793,84 | 726.384 DZG |
| 1496 |  Paribus PBX | US$0,0009351 | -2,51% | 0,65% | US$473.520 | US$181.474 | 506.393.024 PBX |
| 1497 |  UBIX.Network UBX | US$0,00001033 | 2,78% | 24,47% | US$470.704 | US$517.940 | 45.558.153.243 UBX |
| 1498 |  Mogul Productions STARS | US$0,001511 | 4,94% | 5,40% | US$463.336 | US$95.184,73 | 306.657.541 STARS |
| 1499 |  Azbit AZ | US$0,000006615 | 2,68% | 17,51% | US$461.386 | US$1.957,78 | 69.750.302.117 AZ |
| 1500 |  BRN Metaverse BRN | US$0,04778 | 0,30% | 2,58% | US$454.126 | US$120.065 | 9.504.281 BRN |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.