Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOP TOP | US$0,0002254 | -0,94% | -1,46% | US$1.242.722 | US$138.792 | 5.512.414.943 TOP |
| 1252 |  Green Satoshi Token (BSC) GST | US$0,008320 | 3,75% | 1,83% | US$1.241.896 | US$26.842,04 | 149.261.372 GST |
| 1253 |  Primecoin XPM | US$0,02661 | 1,70% | 6,43% | US$1.235.376 | US$265,69 | 46.426.403 XPM |
| 1254 |  ChainX PCX | US$0,09902 | -0,58% | -5,54% | US$1.238.287 | US$64.492,77 | 12.505.375 PCX |
| 1255 |  COVER Protocol COVER | US$15,67 | 1,40% | -2,12% | US$1.240.850 | US$9.780,21 | 79.179 COVER |
| 1256 |  Neutrino Token NSBT | US$0,4646 | 0,25% | 5,86% | US$1.227.987 | US$55.004,21 | 2.643.352 NSBT |
| 1257 |  Pillar PLR | US$0,004695 | 3,30% | 11,43% | US$1.217.561 | US$125,10 | 259.348.201 PLR |
| 1258 |  BetU BETU | US$0,0003353 | -23,94% | -19,72% | US$36.080 | US$97,35 | 107.608.038 BETU |
| 1259 |  ALLY ALY | US$0,0005229 | 0,27% | 1,05% | US$1.202.774 | US$18.952,06 | 2.300.000.000 ALY |
| 1260 |  SifChain erowan | US$0,0004840 | 78,56% | 497,58% | US$1.214.610 | US$73.583,76 | 2.509.307.307 erowan |
| 1261 |  Populous PPT | US$0,02396 | 1,50% | -4,74% | US$1.275.780 | US$99.912,08 | 53.252.246 PPT |
| 1262 |  Ispolink ISP | US$0,0004356 | 2,48% | 5,29% | US$1.200.598 | US$261.206 | 2.756.425.785 ISP |
| 1263 |  Polylastic POLX | US$0,00001786 | 2,32% | 14,86% | US$1.196.563 | US$291.468 | 67.007.683.334 POLX |
| 1264 |  Only1 LIKE | US$0,004364 | 1,44% | 80,92% | US$1.192.508 | US$514.220 | 273.286.650 LIKE |
| 1265 |  BUX Token BUX | US$0,02054 | 3,64% | 34,24% | US$1.189.541 | US$89,14 | 57.904.773 BUX |
| 1266 |  PearDAO PEX | US$0,02265 | 0,93% | 1,64% | US$1.184.782 | US$250,55 | 52.300.308 PEX |
| 1267 |  Polychain Monsters PMON | US$0,3469 | -0,50% | 4,83% | US$1.183.047 | US$127.272 | 3.410.185 PMON |
| 1268 |  DuckDaoDime DDIM | US$1,13 | -0,14% | 0,64% | US$1.171.404 | US$42.454,52 | 1.037.793 DDIM |
| 1269 |  Pleasure Coin NSFW | US$0,00004785 | 7,19% | 6,45% | US$1.172.306 | US$2.893,79 | 24.499.828.829 NSFW |
| 1270 |  Aston Villa Fan Token AVL | US$0,8496 | 0,92% | 3,83% | US$1.173.810 | US$150.673 | 1.381.658 AVL |
| 1271 |  Mirror Protocol MIR | US$0,01500 | 3,94% | 15,60% | US$1.166.336 | US$337.576 | 77.742.680 MIR |
| 1272 |  PAID Network PAID | US$0,01393 | 7,69% | 12,86% | US$1.157.511 | US$26.147,70 | 83.070.175 PAID |
| 1273 |  SolarX SOLX | US$0,1386 | -7,21% | -19,42% | US$1.165.939 | US$3.161.422 | 8.414.091 SOLX |
| 1274 |  DigitalBits XDB | US$0,0003762 | 2,14% | -5,54% | US$1.149.785 | US$470.946 | 3.056.622.217 XDB |
| 1275 |  pSTAKE Finance PSTAKE | US$0,02590 | 5,82% | 6,06% | US$1.148.462 | US$454.996 | 44.347.373 PSTAKE |
| 1276 |  Everton Fan Token EFC | US$0,8094 | -0,03% | -0,80% | US$1.151.945 | US$162.708 | 1.423.157 EFC |
| 1277 |  PornRocket PORNROCKET | US$0,000000002974 | 1,51% | 4,60% | US$1.143.194 | US$52,04 | 384.431.249.191.410 PORNROCKET |
| 1278 |  Integral ITGR | US$0,007133 | -0,11% | 1,23% | US$1.136.552 | US$68.872,30 | 159.344.551 ITGR |
| 1279 |  DogeBonk DOBO | US$0,000000001952 | 2,16% | 5,42% | US$1.138.094 | US$1.327,69 | 582.959.739.166.037 DOBO |
| 1280 |  DOGGY DOGGY | US$0,0002802 | 8,98% | 12,09% | US$1.129.225 | US$58.583,03 | 4.029.468.737 DOGGY |
| 1281 |  FaraLand FARA | US$0,02794 | 1,61% | 8,01% | US$1.127.446 | US$27.119,51 | 40.350.000 FARA |
| 1282 |  Edgeware EDG | US$0,0001786 | 7,38% | 29,47% | US$1.134.182 | US$37.259,29 | 6.350.167.832 EDG |
| 1283 |  Idena IDNA | US$0,01680 | 0,83% | -0,67% | US$1.122.110 | US$25.570,45 | 66.775.346 IDNA |
| 1284 |  Triall TRL | US$0,02568 | 12,12% | 12,73% | US$1.108.261 | US$8.286,29 | 43.162.455 TRL |
| 1285 |  VEMP VEMP | US$0,005023 | -1,12% | -5,35% | US$1.108.776 | US$302.210 | 220.723.250 VEMP |
| 1286 |  FREEdom Coin FREE | US$0,0000001104 | 1,40% | 2,77% | US$1.097.251 | US$243.251 | 9.938.989.997.635 FREE |
| 1287 |  SHOPX SHOPX | US$0,006849 | 5,95% | 8,55% | US$1.096.394 | US$230.578 | 160.088.646 SHOPX |
| 1288 |  Aston Martin Cognizant Fan Token AM | US$0,6592 | 1,33% | 1,79% | US$1.095.872 | US$207.065 | 1.662.319 AM |
| 1289 |  CloakCoin CLOAK | US$0,1817 | 3,16% | -14,53% | US$1.088.374 | - | 5.990.425 CLOAK |
| 1290 |  FEAR FEAR | US$0,06049 | 0,41% | 4,23% | US$1.085.882 | US$516.979 | 17.950.851 FEAR |
| 1291 |  IBStoken IBS | US$0,001004 | -0,04% | -0,03% | US$1.082.411 | US$37.157,29 | 1.078.331.516 IBS |
| 1292 |  Brazil National Football Team Fan Token BFT | US$0,03721 | -2,40% | -6,59% | US$1.070.515 | US$108.987 | 28.772.500 BFT |
| 1293 |  KickToken KICK | US$0,008778 | 0,00% | -0,41% | US$1.069.389 | - | 121.827.417 KICK |
| 1294 |  AntiMatter Token MATTER | US$0,03433 | 1,95% | 6,95% | US$1.074.605 | US$141.768 | 31.301.449 MATTER |
| 1295 |  Neblio NEBL | US$0,05093 | 13,58% | -3,56% | US$1.058.100 | US$85.137,00 | 20.773.897 NEBL |
| 1296 |  FedoraCoin TIPS | US$0,000004853 | 9,69% | 10,91% | US$1.030.114 | US$47.308,09 | 212.269.865.434 TIPS |
| 1297 |  MintMe.com Coin MINTME | US$0,005530 | 0,00% | -1,28% | US$1.026.318 | - | 185.590.144 MINTME |
| 1298 |  DoDreamChain DRM | US$0,005428 | 0,25% | -2,02% | US$1.017.666 | US$50.891,60 | 187.500.000 DRM |
| 1299 |  Professional Fighters League Fan Token PFL | US$0,7706 | 1,01% | 10,06% | US$1.028.722 | US$57.351,92 | 1.335.013 PFL |
| 1300 |  JulSwap JULD | US$0,001725 | 6,18% | 9,59% | US$1.021.415 | US$116.727 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.