Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,01488 | 1,62% | 0,56% | US$1.572.678 | US$224.980 | 105.657.976 WOM |
| 1202 |  GAMEE GMEE | US$0,003791 | 3,40% | 5,25% | US$1.570.682 | US$209.725 | 414.325.963 GMEE |
| 1203 |  THENA THE | US$0,1019 | -4,41% | -4,40% | US$1.557.582 | US$71.722,73 | 15.291.550 THE |
| 1204 |  SENATE SENATE | US$0,02077 | 4,73% | 1,72% | US$1.546.155 | US$36.278,59 | 74.426.182 SENATE |
| 1205 |  XMON XMON | US$1.025,73 | 0,32% | 7,66% | US$1.533.384 | US$29.598,04 | 1.495 XMON |
| 1206 |  Green Ben EBEN | US$0,05470 | -0,18% | -0,29% | US$1.526.641 | US$5.259,11 | 27.907.433 EBEN |
| 1207 |  Ziktalk ZIK | US$0,003339 | 3,56% | 6,38% | US$1.520.270 | US$351,46 | 455.257.321 ZIK |
| 1208 |  MurAll PAINT | US$0,0001670 | 5,98% | 11,16% | US$1.546.010 | US$27.022,10 | 9.258.413.166 PAINT |
| 1209 |  X World Games XWG | US$0,001031 | 0,47% | -2,00% | US$1.504.866 | US$69.904,91 | 1.459.870.498 XWG |
| 1210 |  City Tycoon Games CTG | US$0,1495 | 10,25% | 1,19% | US$1.495.130 | US$18.100,48 | 10.000.000 CTG |
| 1211 |  KING KING | US$0,0001594 | 8,34% | -17,13% | US$1.477.837 | US$185.012 | 9.270.000.000 KING |
| 1212 |  Strips Finance STRP | US$0,3626 | 0,48% | 0,42% | US$1.496.071 | US$41.975,96 | 4.125.963 STRP |
| 1213 |  ZUSD ZUSD | US$0,9979 | 0,00% | 0,00% | US$1.469.123 | US$39,35 | 1.472.237 ZUSD |
| 1214 |  Safe Haven SHA | US$0,0004866 | 3,51% | 20,80% | US$1.462.742 | US$213.487 | 3.005.855.396 SHA |
| 1215 |  Everest ID | US$0,01226 | -1,35% | -8,16% | US$1.430.908 | US$3.438,70 | 116.700.000 ID |
| 1216 |  PEAKDEFI PEAK | US$0,0008651 | 2,87% | 2,00% | US$1.434.044 | US$57.355,57 | 1.657.740.019 PEAK |
| 1217 |  O3 Swap O3 | US$0,02784 | 0,75% | -4,68% | US$1.432.907 | US$106.062 | 51.468.060 O3 |
| 1218 |  OpenLeverage OLE | US$0,007564 | 1,24% | -1,05% | US$1.426.732 | US$356.822 | 188.630.573 OLE |
| 1219 |  The Dons DONS | US$0,0001742 | -11,86% | -19,95% | US$1.420.115 | US$309.038 | 8.150.000.000 DONS |
| 1220 |  BiFi BIFI | US$0,003624 | 0,84% | -0,33% | US$1.415.531 | US$47.423,16 | 390.645.468 BIFI |
| 1221 |  DOSE DOSE | US$0,001657 | -19,15% | -7,07% | US$1.414.930 | US$368.879 | 853.702.151 DOSE |
| 1222 |  My DeFi Pet DPET | US$0,04621 | 11,17% | 58,32% | US$1.405.885 | US$115.957 | 30.423.688 DPET |
| 1223 |  SafeCoin SAFE | US$0,05091 | 12,26% | 10,07% | US$1.411.987 | US$136,95 | 27.735.063 SAFE |
| 1224 |  TitanSwap TITAN | US$0,01510 | 0,47% | -2,58% | US$1.398.408 | US$151.464 | 92.615.119 TITAN |
| 1225 |  Omchain OMC | US$0,01487 | -1,48% | 3,90% | US$1.380.093 | US$283.753 | 92.808.753 OMC |
| 1226 |  Horizon Protocol HZN | US$0,01746 | 3,48% | 2,77% | US$1.381.851 | US$37.214,81 | 79.135.706 HZN |
| 1227 |  Graphlinq Chain GLQ | US$0,004055 | 8,24% | 8,97% | US$1.378.563 | US$138.201 | 339.999.895 GLQ |
| 1228 |  SynchroBitcoin SNB | US$0,01723 | 3,13% | 5,58% | US$1.369.752 | US$202,98 | 79.490.231 SNB |
| 1229 |  Revolve Games RPG | US$0,01831 | 1,55% | -21,80% | US$1.366.979 | US$30.497,69 | 74.654.936 RPG |
| 1230 |  LGCY Network LGCY | US$0,0001073 | -0,32% | 7,62% | US$1.363.996 | US$33.735,06 | 12.713.925.827 LGCY |
| 1231 |  Whiteheart WHITE | US$150,81 | -3,11% | -6,26% | US$1.340.438 | US$34.577,90 | 8.888 WHITE |
| 1232 |  ILCOIN ILC | US$0,001254 | 1,91% | 47,67% | US$1.352.492 | US$2.141,81 | 1.078.216.862 ILC |
| 1233 |  Razor Network RAZOR | US$0,004079 | -0,17% | -1,68% | US$1.338.996 | US$66.350,64 | 328.245.504 RAZOR |
| 1234 |  Lithium LITH | US$0,0002561 | 0,96% | -6,90% | US$1.329.177 | US$304.037 | 5.190.220.240 LITH |
| 1235 |  PUBLISH NEWS | US$0,0006495 | 21,10% | -2,97% | US$1.320.731 | US$40.697,00 | 2.033.332.889 NEWS |
| 1236 |  Sinverse SIN | US$0,002449 | 7,26% | -4,86% | US$1.318.528 | US$711.939 | 538.500.769 SIN |
| 1237 |  S.C. Corinthians Fan Token SCCP | US$0,4824 | -1,65% | -5,50% | US$1.320.803 | US$82.440,83 | 2.737.864 SCCP |
| 1238 |  Decentral Games ICE ICE | US$0,003892 | 2,84% | -4,62% | US$1.311.804 | US$8.750,13 | 337.091.186 ICE |
| 1239 |  MAPS MAPS | US$0,02872 | 1,41% | -5,70% | US$1.306.742 | US$126.811 | 45.496.728 MAPS |
| 1240 |  SORA XOR | US$0,01395 | 15,62% | -36,66% | US$1.300.371 | US$617.392 | 93.194.307 XOR |
| 1241 |  Idle IDLE | US$0,1617 | 5,64% | 10,95% | US$1.270.866 | US$247,84 | 7.861.570 IDLE |
| 1242 |  Solrise Finance SLRS | US$0,008693 | 2,78% | 4,26% | US$1.290.465 | US$37.044,79 | 148.452.701 SLRS |
| 1243 |  Aurora AOA | US$0,0001294 | 0,25% | -0,52% | US$1.290.812 | US$1.047,19 | 9.975.060.788 AOA |
| 1244 |  Vidya VIDYA | US$0,03486 | 3,66% | -0,12% | US$1.278.654 | US$137,30 | 36.677.680 VIDYA |
| 1245 |  Garlicoin GRLC | US$0,01866 | 4,76% | 4,23% | US$1.270.731 | US$78,65 | 68.101.358 GRLC |
| 1246 |  UniLayer LAYER | US$0,04873 | 0,91% | 4,11% | US$1.263.142 | US$114.562 | 25.920.321 LAYER |
| 1247 |  Kryptomon KMON | US$0,006630 | -4,25% | -5,08% | US$1.258.698 | US$164.467 | 189.843.488 KMON |
| 1248 |  ArdCoin ARDX | US$0,004530 | -0,02% | -4,01% | US$1.258.579 | - | 277.807.957 ARDX |
| 1249 |  KubeCoin KUBE | US$0,006580 | -0,42% | -6,32% | US$1.249.504 | US$248.009 | 189.882.166 KUBE |
| 1250 |  Oggy Inu OGGY | US$0,000000000012 | 17,38% | 8,58% | US$1.246.347 | US$264.709 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.