Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aurox URUS | US$6,50 | 2,48% | 0,54% | US$3.392.148 | US$48.210,69 | 521.929 URUS |
| 1002 |  Inflation Hedging Coin IHC | US$0,00002796 | -2,83% | -10,86% | US$3.344.762 | US$39.441,35 | 119.642.987.723 IHC |
| 1003 |  Mysterium MYST | US$0,1667 | 3,37% | 12,61% | US$3.340.344 | US$238.985 | 20.033.628 MYST |
| 1004 |  Djed DJED | US$1,02 | 0,99% | 0,64% | US$3.347.434 | US$101.205 | 3.293.404 DJED |
| 1005 |  PAWSWAP PAW | US$0,000000007742 | 0,20% | 7,57% | US$3.322.058 | US$597.355 | 429.085.008.744.464 PAW |
| 1006 |  Plastiks PLASTIK | US$0,02174 | 0,43% | -5,03% | US$3.314.603 | US$80.390,39 | 152.452.346 PLASTIK |
| 1007 |  Minter Network BIP | US$0,0004301 | -11,42% | -3,64% | US$3.314.400 | US$1.614,02 | 7.705.227.278 BIP |
| 1008 |  dHedge DAO DHT | US$0,07630 | 2,35% | 6,83% | US$3.305.200 | US$8.063,96 | 43.317.685 DHT |
| 1009 |  Anchor Protocol ANC | US$0,009385 | -0,56% | 13,84% | US$3.288.368 | US$298.684 | 350.381.852 ANC |
| 1010 |  Blocto Token BLT | US$0,01397 | 0,48% | 0,95% | US$3.287.344 | US$36.672,73 | 235.280.094 BLT |
| 1011 |  Dypius DYP | US$0,1361 | 9,73% | 16,47% | US$3.281.861 | US$280.896 | 24.109.042 DYP |
| 1012 |  Cashaa CAS | US$0,004007 | 1,21% | 6,15% | US$3.284.113 | US$91.520,44 | 819.528.005 CAS |
| 1013 |  Exeedme XED | US$0,03585 | 3,16% | 2,34% | US$3.277.743 | US$61.654,84 | 91.430.976 XED |
| 1014 |  LABEL Foundation LBL | US$0,001710 | 2,97% | -16,94% | US$3.272.353 | US$276.521 | 1.913.869.062 LBL |
| 1015 |  EPIK Prime EPIK | US$0,003486 | 0,69% | -2,16% | US$3.271.814 | US$227.120 | 938.567.307 EPIK |
| 1016 |  Hamster HAM | US$0,000000001370 | 2,35% | 3,36% | US$3.266.468 | US$1.773.769 | 2.384.230.000.000.000 HAM |
| 1017 |  DexCheck DCK | US$0,02925 | 3,51% | 45,50% | US$3.239.051 | US$194.452 | 110.728.833 DCK |
| 1018 |  Monavale MONA | US$311,68 | -0,95% | 4,66% | US$3.246.508 | US$15.780,64 | 10.416 MONA |
| 1019 |  Bitcoin Atom BCA | US$0,1753 | 3,26% | 5,73% | US$3.229.461 | - | 18.418.931 BCA |
| 1020 |  Electric Vehicle Zone EVZ | US$0,007294 | 0,67% | -3,64% | US$3.229.213 | US$74.186,75 | 442.733.056 EVZ |
| 1021 |  Haven Protocol XHV | US$0,1071 | 1,69% | -2,67% | US$3.232.977 | US$4.838,24 | 30.173.691 XHV |
| 1022 |  Big Data Protocol BDP | US$0,06341 | 4,00% | 11,20% | US$3.225.162 | US$122.047 | 50.859.856 BDP |
| 1023 |  Electra Protocol XEP | US$0,0001804 | 0,69% | -0,34% | US$3.212.896 | US$29.745,22 | 17.805.137.365 XEP |
| 1024 |  GMCoin GMCOIN | US$0,07786 | 3,25% | 6,37% | US$3.206.673 | US$163.549 | 41.183.481 GMCOIN |
| 1025 |  PointPay PXP | US$0,01058 | 2,59% | -4,91% | US$3.199.049 | US$246.740 | 302.501.090 PXP |
| 1026 |  Blocery BLY | US$0,004244 | -0,40% | -1,36% | US$3.199.649 | US$40.934,50 | 753.927.773 BLY |
| 1027 |  Dark Frontiers DARK | US$0,01839 | 1,35% | -1,50% | US$3.183.774 | US$180.171 | 173.109.555 DARK |
| 1028 |  DeHub DHB | US$0,0007329 | -1,21% | 51,54% | US$3.175.287 | US$26.664,29 | 4.332.712.686 DHB |
| 1029 |  CheckDot CDT | US$0,4059 | 24,03% | 51,00% | US$3.144.340 | US$303.670 | 7.745.635 CDT |
| 1030 |  TomTomCoin TOMS | US$0,001247 | 2,22% | 1,41% | US$3.133.410 | US$341.344 | 2.512.000.000 TOMS |
| 1031 |  Polaris Share POLA | US$0,008368 | 1,26% | -3,06% | US$3.130.546 | US$29.953,63 | 374.114.070 POLA |
| 1032 |  PKT PKT | US$0,0009351 | -13,44% | -0,99% | US$3.130.597 | US$1.349,35 | 3.347.942.066 PKT |
| 1033 |  ShareToken SHR | US$0,001344 | 4,64% | -0,41% | US$3.185.854 | US$88.175,65 | 2.370.272.782 SHR |
| 1034 |  CropBytes CBX | US$0,01655 | -0,54% | 3,49% | US$3.083.817 | US$19.746,61 | 186.294.140 CBX |
| 1035 |  Freeway Token FWT | US$0,0003120 | 0,25% | 16,85% | US$3.120.343 | US$23,15 | 10.000.000.000 FWT |
| 1036 |  Rainbow Token RBW | US$0,02332 | 6,59% | 3,25% | US$3.123.509 | US$688.467 | 133.952.408 RBW |
| 1037 |  VIXCO VIX | US$0,005405 | 0,90% | -0,54% | US$3.095.455 | US$30.182,79 | 572.690.380 VIX |
| 1038 |  TRVL TRVL | US$0,02596 | 10,44% | 15,35% | US$3.082.200 | US$248.771 | 118.741.784 TRVL |
| 1039 |  Muse MUSE | US$6,01 | 1,12% | 3,20% | US$3.056.455 | US$58.129,48 | 508.554 MUSE |
| 1040 |  Omax Coin OMAX | US$0,0003490 | 0,46% | 10,05% | US$3.025.242 | US$304.500 | 8.667.996.990 OMAX |
| 1041 |  BullPerks BLP | US$0,03683 | 6,45% | 7,40% | US$3.021.013 | US$52.374,96 | 82.019.285 BLP |
| 1042 |  Carrieverse CVTX | US$0,04204 | -0,82% | 11,87% | US$2.988.641 | US$245.009 | 71.086.615 CVTX |
| 1043 |  Footballcoin (XFC) XFC | US$0,007959 | -0,07% | -0,64% | US$2.982.105 | US$86.394,30 | 374.660.526 XFC |
| 1044 |  Pepe 2.0 PEPE2.0 | US$0,000000007069 | 2,14% | -0,71% | US$2.974.045 | US$734.051 | 420.690.000.000.000 PEPE2.0 |
| 1045 |  OXBT OXBT | US$0,01546 | -1,61% | -1,53% | US$3.092.268 | US$50.870,56 | 200.000.000 OXBT |
| 1046 |  Vertcoin VTC | US$0,04363 | -1,04% | 2,41% | US$2.956.352 | US$11.116,56 | 67.752.910 VTC |
| 1047 |  OTOCASH OTO | US$0,08001 | -0,02% | 0,01% | US$2.945.903 | - | 36.820.604 OTO |
| 1048 |  Sylo SYLO | US$0,001210 | 0,17% | 0,79% | US$2.941.199 | US$516.155 | 2.431.617.492 SYLO |
| 1049 |  HI HI | US$0,0008810 | -1,51% | -23,32% | US$2.553.840 | US$250.991 | 2.898.698.243 HI |
| 1050 |  Sonar PING | US$0,001079 | 1,57% | -1,38% | US$2.916.873 | US$18.321,15 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.