Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChainGPT CGPT | US$0,03964 | 0,37% | -0,60% | US$4.452.893 | US$1.418.658 | 112.342.448 CGPT |
| 952 |  Napoli Fan Token NAP | US$2,69 | 1,30% | -3,27% | US$4.440.174 | US$682.896 | 1.650.686 NAP |
| 953 |  Bitrue Coin BTR | US$0,03386 | 1,16% | 9,69% | US$4.449.819 | US$2.456.935 | 131.421.228 BTR |
| 954 |  SwftCoin SWFTC | US$0,001098 | 1,10% | 5,78% | US$4.397.319 | US$1.927.288 | 4.004.999.999 SWFTC |
| 955 |  WeWay WWY | US$0,003038 | 0,08% | -3,15% | US$4.375.207 | US$711.196 | 1.440.281.416 WWY |
| 956 |  Carbon Credit CCT | US$0,2510 | -0,46% | -1,62% | US$4.263.566 | US$14.965,16 | 16.988.760 CCT |
| 957 |  blockbank BBANK | US$0,02011 | 9,26% | 24,32% | US$4.255.345 | US$293.631 | 211.561.980 BBANK |
| 958 |  DeFine DFA | US$0,01647 | -3,41% | -5,02% | US$4.242.131 | US$57.821,89 | 257.528.934 DFA |
| 959 |  BitForex Token BF | US$0,0009804 | 3,66% | -4,52% | US$4.205.157 | - | 4.289.073.705 BF |
| 960 |  Cryptex Finance CTX | US$0,8367 | 0,06% | -3,18% | US$4.200.623 | US$59.018,74 | 5.020.280 CTX |
| 961 |  SALT SALT | US$0,03522 | 2,48% | 57,77% | US$4.226.584 | US$37.881,49 | 119.999.995 SALT |
| 962 |  SpaceChain SPC | US$0,01361 | -4,96% | 1,70% | US$4.180.486 | US$11.526,67 | 307.182.730 SPC |
| 963 |  Bifrost BNC | US$0,2039 | 1,81% | 8,04% | US$4.156.506 | US$87.466,26 | 20.382.189 BNC |
| 964 |  Shiryo SHIRYO | US$0,000000000004 | 5,49% | 18,86% | US$4.156.748 | US$5.930,54 | 981.846.777.310.948.480 SHIRYO |
| 965 |  ApeSwap BANANA | US$0,02029 | 7,00% | 9,16% | US$4.138.102 | US$51.169,01 | 203.941.928 BANANA |
| 966 |  Nuco.cloud NCDT | US$0,1642 | 18,34% | 41,34% | US$4.104.420 | US$278.655 | 25.000.000 NCDT |
| 967 |  GNY GNY | US$0,02138 | 9,30% | 11,38% | US$4.112.350 | US$85.065,81 | 192.376.657 GNY |
| 968 |  Zynecoin ZYN | US$0,09979 | -8,98% | -25,43% | US$4.078.976 | US$2.562,30 | 40.873.697 ZYN |
| 969 |  MongCoin $MONG | US$0,000000007030 | 4,82% | 9,80% | US$4.085.590 | US$675.492 | 581.196.039.603.956 $MONG |
| 970 |  Origin Dollar Governance OGV | US$0,004709 | 5,17% | 13,42% | US$4.048.292 | US$422.449 | 859.782.377 OGV |
| 971 |  Beam BEAM | US$0,02764 | 2,17% | 3,68% | US$4.008.777 | US$83.745,12 | 145.034.920 BEAM |
| 972 |  Plugin PLI | US$0,04684 | -6,62% | 4,14% | US$3.984.946 | US$63.857,16 | 85.070.000 PLI |
| 973 |  DSLA Protocol DSLA | US$0,0007267 | -0,33% | -1,30% | US$3.990.620 | US$112.462 | 5.491.802.966 DSLA |
| 974 |  Green Satoshi Token (ETH) GST | US$0,07830 | -2,11% | -9,70% | US$3.962.982 | - | 50.615.666 GST |
| 975 |  Rainicorn RAINI | US$0,007820 | -16,21% | -16,91% | US$3.909.810 | US$18.752,74 | 500.000.000 RAINI |
| 976 |  Affyn FYN | US$0,01534 | -0,33% | 20,47% | US$3.897.508 | US$605.407 | 254.033.788 FYN |
| 977 |  Netvrk NTVRK | US$0,07712 | 4,68% | 11,75% | US$3.898.949 | US$117.988 | 50.557.986 NTVRK |
| 978 |  Particl PART | US$0,2899 | -5,52% | -4,22% | US$3.892.990 | US$13.964,74 | 13.426.439 PART |
| 979 |  Tarot TAROT | US$0,06787 | 0,37% | 3,42% | US$3.831.235 | US$49.751,73 | 56.450.783 TAROT |
| 980 |  Skey Network SKEY | US$0,02100 | 9,92% | 26,31% | US$3.815.016 | US$457.111 | 181.631.354 SKEY |
| 981 |  TiFi Token TIFI | US$0,00000004828 | 9,39% | 61,61% | US$3.787.150 | US$72.408,31 | 78.437.208.676.359 TIFI |
| 982 |  Xaya CHI | US$0,06967 | 2,92% | 16,01% | US$3.741.171 | US$6.431,46 | 53.695.882 CHI |
| 983 |  Morpheus Labs MITX | US$0,005288 | 13,63% | 5,89% | US$3.701.692 | US$124.204 | 699.999.799 MITX |
| 984 |  SpookySwap BOO | US$0,3872 | 20,73% | 29,48% | US$3.636.521 | US$314.462 | 9.390.930 BOO |
| 985 |  Govi GOVI | US$0,1643 | 5,42% | 9,75% | US$3.638.049 | US$117.342 | 22.143.479 GOVI |
| 986 |  GamerCoin GHX | US$0,005564 | 1,35% | 3,08% | US$3.616.407 | US$75.660,77 | 649.965.123 GHX |
| 987 |  Pangolin PNG | US$0,01917 | -0,36% | 6,20% | US$3.593.933 | US$84.644,73 | 187.459.655 PNG |
| 988 |  Vesper VSP | US$0,3900 | 2,96% | 34,53% | US$3.587.246 | US$64.329,24 | 9.197.831 VSP |
| 989 |  OpenDAO SOS | US$0,00000003577 | -0,24% | 5,71% | US$3.576.753 | US$481.482 | 100.000.000.000.000 SOS |
| 990 |  ColossusXT COLX | US$0,0002795 | 3,56% | 6,36% | US$3.558.408 | - | 12.732.356.945 COLX |
| 991 |  Azit AZIT | US$0,05009 | 0,64% | -1,55% | US$3.552.946 | US$555.301 | 70.930.273 AZIT |
| 992 |  Crypton CRP | US$0,4019 | -0,03% | -0,02% | US$3.549.200 | US$600.665 | 8.830.305 CRP |
| 993 |  Solanium SLIM | US$0,03529 | 10,79% | 17,81% | US$3.529.434 | US$782.322 | 100.000.000 SLIM |
| 994 |  Ignis IGNIS | US$0,004545 | 2,14% | 4,01% | US$3.459.417 | US$344,19 | 761.143.950 IGNIS |
| 995 |  Metaverse.Network Pioneer NEER | US$0,1778 | -1,13% | -3,43% | US$3.459.365 | US$112.843 | 19.453.215 NEER |
| 996 |  MagicCraft MCRT | US$0,001107 | 0,37% | -4,71% | US$3.433.291 | US$330.462 | 3.100.886.652 MCRT |
| 997 |  Uno Re UNO | US$0,04385 | 2,32% | 7,99% | US$3.430.898 | US$313.480 | 78.242.153 UNO |
| 998 |  Energi NRG | US$0,05007 | 2,28% | 6,84% | US$3.455.762 | US$76.650,01 | 69.017.870 NRG |
| 999 |  Bitcoin Standard Hashrate Token BTCST | US$0,2783 | 7,11% | 16,29% | US$3.396.146 | US$90.481,41 | 12.201.401 BTCST |
| 1000 |  XDEFI Wallet XDEFI | US$0,03872 | -0,82% | 2,14% | US$3.395.861 | US$71.278,66 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.