Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,0009810 | 1,20% | 3,29% | US$2.890.300 | US$161.636 | 2.946.380.169 VSYS |
| 1052 |  TopGoal GOAL | US$0,06875 | 8,52% | 5,54% | US$2.921.863 | US$399.670 | 42.500.000 GOAL |
| 1053 |  HyperCash HC | US$0,06363 | 2,29% | 2,31% | US$2.868.048 | US$99.185,09 | 45.071.909 HC |
| 1054 |  Agoras: Currency of Tau AGRS | US$0,1582 | 1,88% | -9,46% | US$2.847.156 | US$32.969,36 | 18.000.000 AGRS |
| 1055 |  NanoByte Token NBT | US$0,002451 | -0,48% | -1,30% | US$2.842.299 | US$238.516 | 1.159.605.199 NBT |
| 1056 |  Dragonchain DRGN | US$0,007670 | -16,08% | 46,09% | US$2.843.884 | US$40.924,60 | 370.772.651 DRGN |
| 1057 |  Wrapped Alvey Chain WALV | US$0,03402 | 2,46% | 2,24% | US$2.839.643 | US$1.706.240 | 83.465.963 WALV |
| 1058 |  Litecoin Cash LCC | US$0,003577 | -5,32% | 4,72% | US$2.835.795 | - | 792.716.450 LCC |
| 1059 |  RigoBlock GRG | US$1,04 | 11,23% | -0,58% | US$2.817.573 | US$31,65 | 2.701.063 GRG |
| 1060 |  AXIS Token AXIS | US$0,008847 | 2,96% | -6,55% | US$2.833.626 | US$66,52 | 320.303.188 AXIS |
| 1061 |  Stronghold Token SHX | US$0,0004877 | 3,98% | 7,45% | US$2.825.534 | US$24.256,66 | 5.793.905.044 SHX |
| 1062 |  Cipher CPR | US$0,0004338 | 4,80% | 2,18% | US$2.805.552 | US$229.543 | 6.467.585.726 CPR |
| 1063 |  Thetan Arena THG | US$0,02456 | 1,84% | 2,28% | US$2.789.300 | US$140.889 | 113.584.954 THG |
| 1064 |  Portugal National Team Fan Token POR | US$0,9011 | -0,18% | -1,27% | US$2.795.824 | US$171.629 | 3.102.569 POR |
| 1065 |  BaaSid BAAS | US$0,0004339 | -2,86% | 1,22% | US$2.777.052 | US$16.448,19 | 6.400.000.000 BAAS |
| 1066 |  Darwinia Network RING | US$0,002038 | 1,66% | 6,81% | US$2.758.011 | US$98.778,03 | 1.353.079.305 RING |
| 1067 |  PlayZap PZP | US$0,1765 | 1,28% | -4,05% | US$2.834.928 | US$272.700 | 16.058.630 PZP |
| 1068 |  BabySwap BABY | US$0,005424 | -1,51% | -19,39% | US$2.707.962 | US$112.069 | 499.243.220 BABY |
| 1069 |  Isiklar Coin ISIKC | US$0,4980 | 0,02% | 0,18% | US$2.715.120 | US$71.910,59 | 5.451.555 ISIKC |
| 1070 |  Decubate DCB | US$0,01084 | 0,38% | 5,03% | US$2.689.476 | US$9.307,60 | 248.156.646 DCB |
| 1071 |  Jobchain JOB | US$0,0002710 | 12,17% | 19,11% | US$2.673.249 | US$1.836,90 | 9.864.586.781 JOB |
| 1072 |  Polytrade TRADE | US$0,1088 | 1,06% | 2,65% | US$2.671.284 | US$85.410,52 | 24.542.167 TRADE |
| 1073 |  MOVEZ MOVEZ | US$0,0007214 | -2,03% | -10,55% | US$2.672.048 | US$259.951 | 3.703.747.619 MOVEZ |
| 1074 |  ACA Token ACA | US$0,04966 | 1,34% | 4,96% | US$2.653.147 | US$358.717 | 53.429.140 ACA |
| 1075 |  LootBot LOOT | US$0,3119 | 20,97% | 21,95% | US$2.655.217 | US$494.337 | 8.513.725 LOOT |
| 1076 |  Xend Finance XEND | US$0,02258 | 0,85% | 0,93% | US$2.646.652 | US$94.494,15 | 117.235.349 XEND |
| 1077 |  Inverse Finance INV | US$28,16 | 3,07% | 9,11% | US$2.638.933 | US$308.180 | 93.726 INV |
| 1078 |  BOSagora BOA | US$0,008489 | 0,34% | 7,93% | US$2.641.066 | US$225.758 | 311.113.394 BOA |
| 1079 |  Signum SIGNA | US$0,001223 | -1,84% | 5,00% | US$2.605.156 | US$359,52 | 2.130.801.392 SIGNA |
| 1080 |  Argentine Football Association Fan Token ARG | US$0,6963 | 1,43% | -1,80% | US$2.608.859 | US$223.522 | 3.746.912 ARG |
| 1081 |  Grin GRIN | US$0,02659 | -0,58% | 1,36% | US$2.611.602 | US$56.201,54 | 98.212.860 GRIN |
| 1082 |  Adappter Token ADP | US$0,001371 | 2,72% | -15,95% | US$2.571.749 | US$498.480 | 1.875.818.231 ADP |
| 1083 |  Apollo Currency APL | US$0,0001213 | -1,51% | -3,35% | US$2.567.545 | US$300.649 | 21.165.096.531 APL |
| 1084 |  iMe Lab LIME | US$0,005589 | 2,35% | 3,45% | US$2.568.272 | US$172.548 | 459.489.084 LIME |
| 1085 |  Etherisc DIP Token DIP | US$0,01072 | 3,82% | 3,53% | US$2.569.031 | US$478,50 | 239.742.108 DIP |
| 1086 |  Onooks OOKS | US$0,2269 | 3,18% | 5,84% | US$2.546.586 | US$878,70 | 11.221.615 OOKS |
| 1087 |  DOGAMÍ DOGA | US$0,007358 | 2,14% | 2,05% | US$2.534.990 | US$20.371,47 | 344.541.404 DOGA |
| 1088 |  SHILL Token SHILL | US$0,007095 | -1,77% | -14,12% | US$2.533.606 | US$346.580 | 357.073.944 SHILL |
| 1089 |  AmonD AMON | US$0,0003520 | -0,02% | 0,01% | US$2.526.347 | US$406,99 | 7.176.499.999 AMON |
| 1090 |  Robonomics.network XRT | US$1,98 | 2,94% | 5,69% | US$2.508.580 | US$9.523,39 | 1.269.155 XRT |
| 1091 |  Skeb Coin SKEB | US$0,002170 | -0,96% | 59,73% | US$2.502.653 | US$226.950 | 1.153.490.031 SKEB |
| 1092 |  UNKJD MBS | US$0,01354 | 0,15% | -2,41% | US$2.473.269 | US$61.312,60 | 182.625.435 MBS |
| 1093 |  CumRocket CUMMIES | US$0,001873 | -0,35% | 18,06% | US$2.472.600 | US$22.169,75 | 1.320.428.309 CUMMIES |
| 1094 |  Fruits FRTS | US$0,0001171 | -0,47% | 13,79% | US$2.466.602 | US$262.109 | 21.066.845.547 FRTS |
| 1095 |  Infinity PAD IPAD | US$0,002433 | -0,51% | -5,45% | US$2.432.576 | US$832,83 | 999.999.990 IPAD |
| 1096 |  Abyss ABYSS | US$0,01059 | 0,04% | 0,80% | US$2.421.442 | US$3.839,72 | 228.674.839 ABYSS |
| 1097 |  saffron.finance SFI | US$26,41 | 6,94% | 10,84% | US$2.414.278 | US$43.194,63 | 91.423 SFI |
| 1098 |  Fenerbahçe Token FB | US$1,10 | 5,84% | 7,76% | US$2.392.834 | US$3.697.174 | 2.180.000 FB |
| 1099 |  Adora Token ARA | US$0,01470 | -0,02% | 0,01% | US$2.352.684 | - | 160.000.000 ARA |
| 1100 |  UFC Fan Token UFC | US$1,04 | 3,95% | -2,13% | US$2.343.783 | US$63.133,09 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.