Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Football World Community FWC | US$0,000000000019 | -1,52% | 1,76% | US$819.394 | US$280.301 | 42.259.695.518.342.008 FWC |
| 1352 |  EXMO Coin EXM | US$0,007718 | 5,67% | 8,16% | US$828.682 | US$40.612,66 | 107.375.446 EXM |
| 1353 |  YAM V3 YAM | US$0,05570 | 0,16% | -2,95% | US$821.493 | US$19.141,67 | 14.747.241 YAM |
| 1354 |  Woonkly Power WOOP | US$0,003575 | 4,32% | -5,37% | US$817.265 | US$338.182 | 228.584.357 WOOP |
| 1355 |  Auto AUTO | US$10,63 | 1,07% | -2,75% | US$813.168 | US$72.161,95 | 76.503 AUTO |
| 1356 |  DeFi Land DFL | US$0,0003214 | 2,58% | -5,76% | US$811.511 | US$45.169,48 | 2.525.158.778 DFL |
| 1357 |  TrueFeedBack TFBX | US$0,0002201 | 2,21% | 7,53% | US$805.951 | US$27.990,37 | 3.661.430.200 TFBX |
| 1358 |  Portuma POR | US$0,0004046 | 2,58% | 1,93% | US$810.000 | US$215.780 | 2.001.819.052 POR |
| 1359 |  Young Boys Fan Token YBO | US$0,5792 | -0,59% | 24,61% | US$799.321 | US$22.979,10 | 1.380.111 YBO |
| 1360 |  Voxel X Network VXL | US$0,003641 | 6,01% | -9,67% | US$802.382 | US$51.063,95 | 220.380.548 VXL |
| 1361 |  NewYorkCoin NYC | US$0,000005571 | -31,19% | 0,99% | US$800.895 | US$0,5800 | 143.761.098.438 NYC |
| 1362 |  Kommunitas KOM | US$0,0006163 | 3,00% | -5,60% | US$800.339 | US$650.971 | 1.298.529.523 KOM |
| 1363 |  Project TXA TXA | US$0,1192 | 8,04% | 10,47% | US$799.707 | US$94.373,20 | 6.709.998 TXA |
| 1364 |  PUTinCoin PUT | US$0,0006707 | 4,47% | 6,36% | US$797.350 | US$0,05000 | 1.188.750.832 PUT |
| 1365 |  Fringe Finance FRIN | US$0,001218 | -3,83% | 11,73% | US$797.010 | US$105.929 | 654.583.449 FRIN |
| 1366 |  TripCandy CANDY | US$0,003802 | -0,02% | -1,55% | US$796.143 | US$10,85 | 209.382.822 CANDY |
| 1367 |  Atomic Wallet Coin AWC | US$0,07492 | 5,86% | 7,52% | US$794.459 | US$22.207,56 | 10.603.659 AWC |
| 1368 |  Oddz ODDZ | US$0,008003 | 1,38% | 12,54% | US$792.298 | US$160.576 | 98.999.988 ODDZ |
| 1369 |  ETHPad ETHPAD | US$0,003970 | 5,25% | 17,28% | US$791.700 | US$5.683,00 | 199.427.405 ETHPAD |
| 1370 |  TOWER TOWER | US$0,001077 | 0,48% | 0,11% | US$790.066 | US$12.224,40 | 733.394.054 TOWER |
| 1371 |  Kripto koin KRIPTO | US$0,0001448 | 5,03% | 4,01% | US$784.710 | US$786.846 | 5.419.500.000 KRIPTO |
| 1372 |  Interlay INTR | US$0,01158 | -7,21% | 35,86% | US$776.425 | US$69.043,25 | 67.020.251 INTR |
| 1373 |  Infinity Games ING | US$0,0009122 | 4,03% | 1,65% | US$774.819 | US$206.927 | 849.357.797 ING |
| 1374 |  Brother Music Platform BMP | US$0,0001766 | 0,01% | 7,22% | US$772.616 | US$5,30 | 4.375.000.000 BMP |
| 1375 |  Databroker DTX | US$0,009081 | -0,02% | 0,01% | US$765.159 | US$1,14 | 84.261.289 DTX |
| 1376 |  MAX Exchange Token MAX | US$0,1914 | -0,06% | 1,15% | US$760.274 | US$34.175,78 | 3.971.283 MAX |
| 1377 |  Internet of Energy Network IOEN | US$0,002401 | 7,76% | 21,29% | US$761.099 | US$43.795,83 | 317.051.435 IOEN |
| 1378 |  Vabble VAB | US$0,0008835 | 4,89% | -2,43% | US$761.644 | US$561,70 | 862.036.103 VAB |
| 1379 |  OctoFi OCTO | US$0,9493 | 2,48% | 5,14% | US$757.532 | US$45.981,78 | 797.953 OCTO |
| 1380 |  Blockchain Monster Hunt BCMC | US$0,003197 | 2,68% | 7,26% | US$759.556 | US$21.815,26 | 237.574.369 BCMC |
| 1381 |  UBXS Token UBXS | US$0,03203 | -2,14% | -4,26% | US$757.270 | US$257.482 | 23.645.472 UBXS |
| 1382 |  Olyverse OLY | US$0,0005597 | 1,13% | -10,45% | US$753.885 | US$19.759,67 | 1.347.029.039 OLY |
| 1383 |  BitcoinZ BTCZ | US$0,00005967 | 3,32% | -3,28% | US$752.087 | US$4.350,51 | 12.604.351.724 BTCZ |
| 1384 |  AgeOfGods AOG | US$0,007332 | 2,86% | -1,57% | US$758.688 | US$328.857 | 103.474.429 AOG |
| 1385 |  Crowny CRWNY | US$0,001620 | -0,79% | -2,77% | US$748.560 | US$166.544 | 462.191.889 CRWNY |
| 1386 |  SKYPlay SKP | US$0,004695 | -0,62% | -8,59% | US$737.720 | US$944.140 | 157.118.755 SKP |
| 1387 |  Unistake UNISTAKE | US$0,003360 | 4,75% | 7,01% | US$737.081 | US$40.770,32 | 219.383.818 UNISTAKE |
| 1388 |  Humaniq HMQ | US$0,003531 | 20,10% | 35,59% | US$731.451 | US$26.527,75 | 207.143.695 HMQ |
| 1389 |  Props Token PROPS | US$0,001435 | 9,26% | 4,94% | US$736.570 | US$39.812,76 | 513.363.583 PROPS |
| 1390 |  TokenBot TKB | US$0,001228 | 10,82% | 6,93% | US$723.299 | US$217.948 | 588.945.823 TKB |
| 1391 |  Hakka.Finance HAKKA | US$0,0009240 | 0,23% | -4,50% | US$448.888 | US$4,29 | 485.785.697 HAKKA |
| 1392 |  The Coop Network GMD | US$0,003359 | -0,58% | 0,10% | US$715.186 | US$4.886,70 | 212.897.880 GMD |
| 1393 |  NFT Art Finance NFTART | US$0,000000000028 | -0,11% | -2,61% | US$718.611 | US$1.963,32 | 25.282.174.668.987.600 NFTART |
| 1394 |  Acorn Protocol ACN | US$0,0001537 | 8,09% | -19,96% | US$719.519 | US$18.828,66 | 4.682.213.372 ACN |
| 1395 |  1irstcoin FST | US$0,01670 | -17,34% | -11,16% | US$715.798 | - | 42.858.430 FST |
| 1396 |  İstanbul Başakşehir Fan Token IBFK | US$0,9282 | -0,04% | 4,26% | US$707.838 | US$58.504,80 | 762.595 IBFK |
| 1397 |  Dentacoin DCN | US$0,000001196 | -13,16% | -18,66% | US$703.298 | US$640,53 | 588.105.296.887 DCN |
| 1398 |  TenUp TUP | US$0,02212 | -0,71% | -5,16% | US$697.219 | US$103.979 | 31.524.012 TUP |
| 1399 |  VNX VNXLU | US$0,02551 | 1,35% | -11,08% | US$717.078 | US$17,03 | 28.104.700 VNXLU |
| 1400 |  xHashtag XTAG | US$0,01055 | 1,83% | -3,30% | US$698.274 | US$209.341 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.