Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Misbloc MSB | US$0,0004500 | -8,18% | -28,57% | US$89.567 | US$369,46 | 199.019.940 MSB |
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 1,54% | 6,21% | US$89.294 | US$2,16 | 13.503.541.024.289.604 WSPP |
| 1853 |  Kcash KCASH | US$0,0002000 | 3,00% | 3,00% | US$89.108 | - | 445.499.083 KCASH |
| 1854 |  hiSAND33 HISAND33 | US$0,004250 | -0,49% | 8,70% | US$89.122 | US$104.381 | 20.968.000 HISAND33 |
| 1855 |  ETHA Lend ETHA | US$0,009315 | 2,00% | 0,41% | US$87.180 | US$283.016 | 9.359.425 ETHA |
| 1856 |  Empty Set Dollar ESD | US$0,0001980 | 2,60% | 7,46% | US$88.292 | US$10,83 | 446.012.145 ESD |
| 1857 |  ShredN SHRED | US$0,4149 | 2,37% | 4,90% | US$87.120 | US$194.271 | 210.000 SHRED |
| 1858 |  Hydro HYDRO | US$0,0007840 | -5,22% | -16,76% | US$87.108 | US$10.992,86 | 111.111.111 HYDRO |
| 1859 |  Mochi Market MOMA | US$0,002210 | 11,14% | 9,31% | US$86.751 | US$38.555,26 | 39.246.256 MOMA |
| 1860 |  Dynamix DYNA | US$0,000000000165 | 0,00% | 2,43% | US$86.154 | - | 523.555.993.081.690 DYNA |
| 1861 |  CryptoTanks TANK | US$0,001746 | 1,33% | 2,39% | US$84.875 | US$39.577,53 | 48.610.000 TANK |
| 1862 |  ShopNEXT NEXT | US$0,005960 | -0,68% | -28,16% | US$82.967 | US$19.923,70 | 13.919.736 NEXT |
| 1863 |  Pascal PASC | US$0,002005 | 2,63% | -27,74% | US$81.851 | US$16,87 | 40.824.450 PASC |
| 1864 |  ART CAN DIE DIE | US$0,03732 | 0,10% | -2,05% | US$81.586 | - | 2.185.837 DIE |
| 1865 |  hiVALHALLA HIVALHALLA | US$0,0002513 | -6,49% | -0,86% | US$80.919 | US$100.165 | 321.973.000 HIVALHALLA |
| 1866 |  SpaceFalcon FCON | US$0,00003028 | 0,66% | -7,62% | US$80.652 | US$72.938,00 | 2.663.187.786 FCON |
| 1867 |  BEMIL Coin BEM | US$0,00007857 | 2,36% | 12,11% | US$78.572 | US$22,41 | 999.981.241 BEM |
| 1868 |  Autobahn Network TXL | US$0,001155 | -3,18% | -2,82% | US$77.457 | US$237,23 | 67.070.793 TXL |
| 1869 |  Rapidz RPZX | US$0,00004155 | 3,43% | 13,00% | US$76.764 | - | 1.847.661.820 RPZX |
| 1870 |  hiBEANZ HIBEANZ | US$0,0004604 | -0,62% | 24,54% | US$76.307 | US$101.541 | 165.727.000 HIBEANZ |
| 1871 |  OnGO FTG | US$0,0006591 | -0,92% | -7,18% | US$75.753 | US$5.771,98 | 114.940.812 FTG |
| 1872 |  Gemie GEM | US$0,0006361 | 4,24% | -7,28% | US$74.807 | US$5.736,85 | 117.610.532 GEM |
| 1873 |  Shadows DOWS | US$0,002847 | 0,21% | 5,46% | US$75.450 | US$40.106,86 | 26.500.000 DOWS |
| 1874 |  Aluna.Social ALN | US$0,001987 | 4,27% | -5,41% | US$74.947 | US$62.365,60 | 37.716.866 ALN |
| 1875 |  Genesis Shards GS | US$0,006217 | 0,74% | 5,92% | US$74.799 | US$41.955,53 | 12.030.988 GS |
| 1876 |  Formation Fi FORM | US$0,0009353 | 8,52% | 2,86% | US$74.593 | US$68.775,17 | 79.753.015 FORM |
| 1877 |  uPlexa UPX | US$0,00002795 | 3,56% | 6,36% | US$73.482 | - | 2.629.276.861 UPX |
| 1878 |  Decentrahub Coin DCNTR | US$0,04136 | 3,56% | 6,36% | US$73.256 | - | 1.771.062 DCNTR |
| 1879 |  Beyond Protocol BP | US$0,0004391 | 0,25% | -3,44% | US$72.484 | US$17.073,42 | 165.059.723 BP |
| 1880 |  BeatzCoin BTZC | US$0,00002795 | 3,56% | 6,36% | US$71.788 | US$6,45 | 2.568.652.554 BTZC |
| 1881 |  hiENS4 HIENS4 | US$0,0005140 | -3,94% | 6,21% | US$71.714 | US$101.947 | 139.509.000 HIENS4 |
| 1882 |  Polinate POLI | US$0,0004631 | 1,29% | -2,64% | US$71.451 | US$13.760,60 | 154.294.330 POLI |
| 1883 |  Launchblock.com LBP | US$0,00005926 | 2,23% | -11,23% | US$69.448 | US$53.092,20 | 1.171.992.824 LBP |
| 1884 |  Celeum CLX | US$0,01352 | 3,65% | 9,61% | US$69.306 | - | 5.127.335 CLX |
| 1885 |  Dogeswap DOGES | US$3,41 | 3,54% | 6,36% | US$68.176 | - | 20.000 DOGES |
| 1886 |  PRivaCY Coin PRCY | US$0,004700 | 6,59% | 4,84% | US$68.006 | US$18.138,56 | 14.468.056 PRCY |
| 1887 |  Apron Network APN | US$0,0007232 | 0,71% | 13,59% | US$67.622 | US$67.973,39 | 93.500.000 APN |
| 1888 |  Alpha Token A | US$0,001937 | 3,62% | 89,21% | US$67.263 | - | 34.731.759 A |
| 1889 |  KeyFi KEYFI | US$0,02501 | -0,48% | -0,36% | US$67.247 | US$29,12 | 2.688.429 KEYFI |
| 1890 |  BidiPass BDP | US$0,0001733 | 3,65% | 9,61% | US$67.002 | - | 386.631.337 BDP |
| 1891 |  CryptoTycoon CTT | US$0,2538 | 0,57% | -7,14% | US$65.887 | US$17.825,72 | 259.583 CTT |
| 1892 |  Ekta EKTA | US$0,001894 | -5,10% | -14,86% | US$65.868 | US$15.838,83 | 34.769.778 EKTA |
| 1893 |  BitGuild PLAT PLAT | US$0,001100 | -0,02% | 9,99% | US$65.530 | - | 59.566.902 PLAT |
| 1894 |  The Crypto Prophecies TCP | US$0,0005647 | 3,55% | 9,92% | US$65.935 | US$41.036,65 | 116.759.822 TCP |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000002242 | 8,51% | 4,77% | US$64.947 | US$195,90 | 28.970.127.068.717 CORGIB |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004500 | 2,48% | 1,36% | US$64.736 | US$17.679,99 | 14.384.463 GCOIN |
| 1897 |  Coldstack CLS | US$0,04290 | 2,46% | 1,56% | US$64.566 | US$86.258,32 | 1.504.975 CLS |
| 1898 |  TriumphX TRIX | US$0,00001250 | -30,53% | -5,65% | US$64.033 | US$296,26 | 5.122.191.387 TRIX |
| 1899 |  Genesis Worlds GENESIS | US$0,0004596 | 1,02% | 0,71% | US$63.080 | US$15,00 | 137.262.711 GENESIS |
| 1900 |  Sator SAO | US$0,001146 | -1,81% | -0,63% | US$62.932 | US$16.972,83 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.