Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SORA Validator Token VAL | US$0,06740 | -44,64% | -47,81% | US$27.499 | US$165.766 | 408.003 VAL |
| 2002 |  POLKARARE PRARE | US$0,002385 | 0,67% | 0,99% | US$27.154 | US$41.212,91 | 11.383.253 PRARE |
| 2003 |  VEKTOR VEKTOR | US$0,00000006832 | 0,00% | 1,18% | US$26.735 | - | 391.306.102.445 VEKTOR |
| 2004 |  Knit Finance KFT | US$0,005455 | 0,60% | 0,35% | US$26.730 | US$45.235,07 | 4.900.000 KFT |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Tapx TAP | US$0,001023 | 0,05% | -48,58% | US$26.309 | - | 25.712.354 TAP |
| 2007 |  Nsure.Network NSURE | US$0,004558 | 9,62% | -6,77% | US$25.840 | US$232.725 | 5.668.964 NSURE |
| 2008 |  Phore PHR | US$0,0008384 | 3,56% | -73,41% | US$25.602 | US$127,11 | 30.535.897 PHR |
| 2009 |  Citadel.one XCT | US$0,002839 | -0,65% | 1,65% | US$25.544 | US$606,13 | 8.996.449 XCT |
| 2010 |  BitcoinPoS BPS | US$0,004192 | 3,56% | -73,07% | US$25.131 | - | 5.994.733 BPS |
| 2011 |  YENTEN YTN | US$0,0005869 | 3,56% | 6,36% | US$24.622 | - | 41.952.065 YTN |
| 2012 |  Bitball Treasure BTRS | US$0,05464 | -33,10% | -11,82% | US$24.587 | US$101.407 | 450.000 BTRS |
| 2013 |  FOTA - Fight Of The Ages FOTA | US$0,003603 | -1,12% | -8,01% | US$23.599 | US$76.177,02 | 6.550.298 FOTA |
| 2014 |  Timechain Swap Token TCS | US$0,006488 | 3,98% | 8,61% | US$23.450 | US$1,42 | 3.614.528 TCS |
| 2015 |  extraDNA XDNA | US$0,00001970 | -0,02% | 0,01% | US$23.445 | US$0,01000 | 1.190.020.231 XDNA |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  Sportcash One SCONEX | US$0,001820 | -19,49% | -27,20% | US$23.128 | US$15,85 | 12.706.570 SCONEX |
| 2018 |  Zoracles ZORA | US$4,20 | -7,01% | 14,31% | US$22.945 | US$24,82 | 5.463 ZORA |
| 2019 |  Smoothy SMTY | US$0,004516 | 0,48% | -3,24% | US$22.987 | US$120.562 | 5.089.773 SMTY |
| 2020 |  MELX MEL | US$0,001082 | -0,02% | 0,01% | US$21.967 | - | 20.300.314 MEL |
| 2021 |  Paybswap PAYB | US$0,0001378 | 1,89% | 16,87% | US$21.239 | US$18,14 | 154.142.639 PAYB |
| 2022 |  NevaCoin NEVA | US$0,003861 | 0,71% | -9,36% | US$20.973 | - | 5.431.630 NEVA |
| 2023 |  Golden Goose GOLD | US$0,0001260 | -1,58% | -22,22% | US$20.917 | US$73,11 | 165.994.209 GOLD |
| 2024 |  UniFarm UFARM | US$0,0005411 | 4,13% | 2,03% | US$20.765 | US$30,33 | 38.375.919 UFARM |
| 2025 |  Mrweb Finance AMA | US$0,0006908 | -18,71% | -30,30% | US$20.723 | US$2.219,43 | 30.000.000 AMA |
| 2026 |  Goose Finance EGG | US$0,01177 | 0,47% | -0,19% | US$20.658 | US$20.233,52 | 1.755.130 EGG |
| 2027 |  Castweet CTT | US$0,01118 | 3,56% | 6,36% | US$20.055 | US$6,08 | 1.793.952 CTT |
| 2028 |  Swirge SWG | US$0,001663 | -1,66% | 1,47% | US$19.922 | US$25.796,60 | 11.980.559 SWG |
| 2029 |  ETNA Network ETNA | US$0,001625 | -0,15% | 3,14% | US$19.632 | US$2,41 | 12.079.542 ETNA |
| 2030 |  TrezarCoin TZC | US$0,00006428 | 3,56% | 22,32% | US$19.314 | - | 300.472.450 TZC |
| 2031 |  Tokenbox TBX | US$0,001638 | 2,65% | 7,46% | US$18.402 | US$10,51 | 11.235.451 TBX |
| 2032 |  hiSEALS HISEALS | US$0,0006121 | 2,84% | 6,26% | US$18.362 | US$108.442 | 30.000.000 HISEALS |
| 2033 |  Bitcoin Confidential BC | US$0,000002479 | 8,93% | 9,63% | US$18.257 | - | 7.365.901.523 BC |
| 2034 |  UNICORN Token UNI | US$0,0001677 | 3,56% | 6,36% | US$17.928 | US$12,47 | 106.912.509 UNI |
| 2035 |  Azuki AZUKI | US$0,001572 | 2,71% | 9,55% | US$17.741 | US$6,83 | 11.284.984 AZUKI |
| 2036 |  Kuverit KUV | US$0,000006611 | -0,02% | 0,01% | US$17.547 | US$1,98 | 2.654.360.436 KUV |
| 2037 |  Landbox LAND | US$0,0002290 | -0,02% | 34,72% | US$17.494 | US$94,99 | 76.385.230 LAND |
| 2038 |  Bitspawn SPWN | US$0,00003366 | -5,89% | -18,19% | US$17.304 | US$140,58 | 514.118.905 SPWN |
| 2039 |  Gem Exchange and Trading GXT | US$0,0002078 | 8,21% | 10,33% | US$17.359 | US$238,52 | 83.529.286 GXT |
| 2040 |  Indexed Finance NDX | US$0,01901 | 2,60% | 2,37% | US$16.247 | US$91,88 | 854.801 NDX |
| 2041 |  Token IN TIN | US$0,005182 | 4,64% | -36,98% | US$15.702 | US$35.516,38 | 3.029.836 TIN |
| 2042 |  SparkPoint Fuel SFUEL | US$0,0005588 | -0,43% | 12,75% | US$15.857 | US$279,70 | 28.373.956 SFUEL |
| 2043 |  ClassicDoge XDOGE | US$0,000001022 | 0,74% | 3,18% | US$15.512 | US$21,16 | 15.170.955.963 XDOGE |
| 2044 |  Alphr finance ALPHR | US$0,008552 | 0,74% | -4,86% | US$14.788 | US$41.748,43 | 1.729.085 ALPHR |
| 2045 |  BoutsPro BOUTS | US$0,0001875 | 3,23% | 6,63% | US$14.366 | - | 76.615.188 BOUTS |
| 2046 |  PYRO Network PYRO | US$0,00001733 | 3,65% | 9,61% | US$13.565 | - | 782.778.595 PYRO |
| 2047 |  Twinci TWIN | US$0,06701 | -0,02% | 0,01% | US$13.401 | - | 200.000 TWIN |
| 2048 |  Axe AXE | US$0,002515 | 3,56% | -20,23% | US$13.233 | US$0,3000 | 5.260.968 AXE |
| 2049 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,01% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2050 |  Ideaology IDEA | US$0,0007300 | -2,30% | -25,72% | US$11.889 | US$134.318 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.