Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  USD Base Coin USDbC | US$1,00 | 0,07% | 0,23% | - | US$5.114.473 | - |
| 2152 |  Cheelee CHEEL | US$9,88 | 1,00% | -2,57% | - | US$5.127.371 | - |
| 2153 |  wstUSDT WSTUSDT | US$1,01 | 0,05% | 0,35% | - | US$4.744.917 | - |
| 2154 |  Wrapped CANTO WCANTO | US$0,2080 | 20,97% | 85,36% | - | US$4.147.556 | - |
| 2155 |  cLFi CLFI | US$1,82 | 0,89% | 3,19% | - | US$4.034.014 | - |
| 2156 |  Beacon ETH BETH | US$1.736,17 | 3,52% | 9,60% | - | US$3.846.145 | - |
| 2157 |  Hippo Wallet Token (HPO) HPO | US$0,003562 | -3,19% | -6,61% | - | US$3.811.543 | - |
| 2158 |  XENO Governance GXE | US$0,06470 | -5,26% | -5,06% | - | US$3.521.206 | - |
| 2159 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,11% | - | US$3.416.763 | - |
| 2160 |  Pepe Community PEPE | US$0,003160 | 118,24% | 111,43% | - | US$3.211.068 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00004686 | 0,39% | 9,39% | - | US$3.331.485 | - |
| 2162 |  Calcium CAL | US$0,05531 | 27,76% | 29,71% | - | US$3.244.479 | - |
| 2163 |  Thrupenny TPY | US$0,6306 | -6,95% | 1,56% | - | US$3.186.652 | - |
| 2164 |  P2P Solutions foundation P2PS | US$99,16 | 4,00% | 9,97% | - | US$5.252.307 | - |
| 2165 |  HarryPotterObamaInu INU | US$0,0005589 | 0,35% | 22,84% | - | US$3.277.887 | - |
| 2166 |  Massive Protocol MAV | US$0,2928 | 3,75% | 32,27% | - | US$3.063.961 | - |
| 2167 |  Lido Staked SOL stSOL | US$27,05 | 11,96% | 23,14% | - | US$3.028.150 | - |
| 2168 |  INOFI FON | US$0,5605 | 0,83% | 1,27% | - | US$3.012.180 | - |
| 2169 |  Captain Tsubasa TSUGT | US$0,04950 | -3,94% | 11,72% | - | US$4.512.873 | - |
| 2170 |  Creta World CRETA | US$0,03490 | 4,21% | 2,70% | - | US$2.753.879 | - |
| 2171 |  Bitcoin Avalanche Bridged BTC.b | US$27.953,39 | 3,55% | 6,43% | - | US$2.748.734 | - |
| 2172 |  Stella Fantasy SFTY | US$0,02090 | 0,55% | -3,99% | - | US$2.635.466 | - |
| 2173 |  MEMEVENGERS MMVG | US$0,00000002604 | 3,73% | 23,77% | - | US$2.656.850 | - |
| 2174 |  FintraDao FDC | US$3,41 | 1,29% | -4,29% | - | US$2.600.654 | - |
| 2175 |  Sakai Vault SAKAI | US$1,13 | -9,53% | -16,60% | - | US$2.515.029 | - |
| 2176 |  Rocket Pool ETH RETH | US$1.882,70 | 3,73% | 9,75% | - | US$2.507.449 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2255 | 0,39% | 4,37% | - | US$2.579.231 | - |
| 2178 |  L7 DEX LSD | US$41,00 | 1,83% | 0,27% | - | US$2.428.503 | - |
| 2179 |  STEMX STEMX | US$0,002157 | -14,53% | -22,59% | - | US$2.425.550 | - |
| 2180 |  Galactic Quadrant GQ | US$0,001753 | -1,50% | -5,25% | - | US$2.221.922 | - |
| 2181 |  POGAI pogai | US$0,0001950 | 17,41% | 71,51% | - | US$2.196.948 | - |
| 2182 |  TENET TENET | US$0,1408 | 2,62% | -0,06% | - | US$2.133.184 | - |
| 2183 |  Cetus Protocol CETUS | US$0,04906 | 5,56% | 16,07% | - | US$2.107.379 | - |
| 2184 |  MELD MELD | US$0,01164 | 7,77% | -0,15% | - | US$2.067.156 | - |
| 2185 |  Alva AA | US$938,56 | -0,62% | -6,85% | - | US$2.224.110 | - |
| 2186 |  KermitTheCoin KERMIT | US$0,000002894 | -6,99% | -15,15% | - | US$2.056.297 | - |
| 2187 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007260 | 20,35% | 140,11% | - | US$1.909.880 | - |
| 2188 |  SPX6900 SPX | US$0,01472 | 67,22% | 267,92% | - | US$1.875.010 | - |
| 2189 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | -0,04% | - | US$1.858.359 | - |
| 2190 |  Pond Coin PNDC | US$0,000001755 | 11,35% | -8,88% | - | US$1.692.786 | - |
| 2191 |  ULTRON ULX | US$0,1516 | -0,21% | -0,68% | - | US$1.864.846 | - |
| 2192 |  Tipcoin TIP | US$0,0003664 | 12,44% | 3,50% | - | US$1.839.628 | - |
| 2193 |  FUTUREXCRYPTO FXC | US$0,5919 | 5,00% | -24,87% | - | US$1.819.255 | - |
| 2194 |  sETH2 SETH2 | US$1.724,95 | 3,74% | 9,78% | - | US$1.756.872 | - |
| 2195 |  ZEEBU ZBU | US$0,9548 | 2,60% | 9,70% | - | US$1.672.850 | - |
| 2196 |  Fasttoken FTN | US$1,11 | 0,21% | 3,42% | - | US$1.621.901 | - |
| 2197 |  KStarNFT KNFT | US$0,07754 | 1,59% | 475,19% | - | US$1.712.216 | - |
| 2198 |  ZEDXION USDZ | US$0,9980 | -0,05% | -0,07% | - | US$1.627.244 | - |
| 2199 |  Landwolf WOLF | US$0,00007053 | -16,74% | -16,10% | - | US$1.628.664 | - |
| 2200 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005763 | 2,31% | 6,98% | - | US$1.600.143 | - |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.