Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TOKEN 2049 2049 | US$0,3626 | -2,20% | -9,74% | - | US$655.028 | - |
| 2302 |  VetMe VETME | US$0,001777 | -45,50% | -35,29% | - | US$654.282 | - |
| 2303 |  Frutti Dino FDT | US$0,03397 | 0,26% | 0,20% | - | US$652.778 | - |
| 2304 |  Pando PANDO | US$0,002652 | -0,36% | 13,40% | - | US$637.544 | - |
| 2305 |  World$tateCoin W$C | US$0,06952 | 0,10% | -2,71% | - | US$649.380 | - |
| 2306 |  Connext Network NEXT | US$0,04015 | -1,79% | -2,99% | - | US$640.630 | - |
| 2307 |  ETHDOWN ETHDOWN | US$0,2258 | -8,34% | -19,35% | - | US$630.954 | - |
| 2308 |  Global Fan Token GLFT | US$0,00003931 | -2,20% | -1,29% | - | US$632.131 | - |
| 2309 |  Metagalaxy Land MEGALAND | US$0,000000000259 | -2,31% | 6,65% | - | US$637.889 | - |
| 2310 |  Toshi TOSHI | US$0,000007164 | -13,03% | 105,17% | - | US$634.878 | - |
| 2311 |  MContent MCONTENT | US$0,000000000576 | 1,77% | 7,54% | - | US$614.474 | - |
| 2312 |  MOG Coin MOG | US$0,00000002872 | 7,71% | 69,85% | - | US$610.149 | - |
| 2313 |  Advanced Project AUC | US$0,6002 | 1,37% | -2,45% | - | US$610.400 | - |
| 2314 |  HyperCycle HYPC | US$0,9551 | -6,16% | 64,84% | - | US$598.207 | - |
| 2315 |  Gold GOLD | US$0,07163 | 0,47% | -43,98% | - | US$595.947 | - |
| 2316 |  MetaTrace TRC | US$0,07385 | 1,80% | 4,09% | - | US$591.617 | - |
| 2317 |  GoldPesa Option GPO | US$0,6169 | -1,87% | -2,05% | - | US$578.254 | - |
| 2318 |  Bittensor TAO | US$54,92 | -0,23% | 1,34% | - | US$570.537 | - |
| 2319 |  HistoryDAO HAO | US$0,001565 | 2,96% | 2,31% | - | US$571.570 | - |
| 2320 |  Parrot USD PAI | US$0,9979 | -0,01% | -0,08% | - | US$530.898 | - |
| 2321 |  Volta Club VOLTA | US$94,45 | 1,26% | 0,36% | - | US$560.017 | - |
| 2322 |  ALIF COIN ALIF | US$1,55 | -14,62% | 0,95% | - | US$569.657 | - |
| 2323 |  Stader MaticX MATICX | US$0,6140 | 6,71% | 10,90% | - | US$556.895 | - |
| 2324 |  Carbon browser CSIX | US$0,01866 | 2,31% | 4,77% | - | US$546.313 | - |
| 2325 |  Shibnobi(New) SHINJA | US$0,00006000 | -0,02% | 0,02% | - | US$544.085 | - |
| 2326 |  AI Meta Club AMC | US$0,8434 | -4,53% | 0,20% | - | US$556.821 | - |
| 2327 |  ISLAMICOIN ISLAMI | US$0,0007659 | 8,23% | 6,37% | - | US$572.415 | - |
| 2328 |  Wrapped EGLD WEGLD | US$25,91 | 2,15% | 6,77% | - | US$523.892 | - |
| 2329 |  PAWZONE PAW | US$0,000007578 | 2,73% | 12,98% | - | US$570.875 | - |
| 2330 |  Gearbox Protocol GEAR | US$0,004271 | 2,60% | 7,30% | - | US$542.037 | - |
| 2331 |  RIMAUNANGIS RXT | US$0,2311 | -2,02% | -43,31% | - | US$534.158 | - |
| 2332 |  Wrapped CRO WCRO | US$0,05179 | 2,31% | 2,22% | - | US$540.656 | - |
| 2333 |  LayerAI LAI | US$0,006683 | -2,30% | -10,17% | - | US$526.191 | - |
| 2334 |  CANTO CANTO | US$0,2067 | 19,92% | 83,52% | - | US$532.840 | - |
| 2335 |  Payment Swap Utility Board PSUB | US$0,05498 | -3,30% | 30,12% | - | US$532.336 | - |
| 2336 |  CherrySwap CHE | US$0,02160 | 0,23% | -3,24% | - | US$531.088 | - |
| 2337 |  Sommelier SOMM | US$0,1230 | 1,31% | 2,04% | - | US$541.965 | - |
| 2338 |  Utility Web3Shot UW3S | US$0,1354 | 2,39% | 3,18% | - | US$524.272 | - |
| 2339 |  GetKicks KICKS | US$0,0004863 | 15,27% | 20,98% | - | US$513.338 | - |
| 2340 |  CODAI CODAI | US$0,000001242 | -16,85% | -67,55% | - | US$512.220 | - |
| 2341 |  SIX SIX | US$0,02698 | -1,32% | 0,20% | - | US$507.453 | - |
| 2342 |  Temtum TEM | US$0,1846 | 3,51% | 4,32% | - | US$499.535 | - |
| 2343 |  Limoverse LIMO | US$0,03807 | 2,00% | -6,58% | - | US$430.268 | - |
| 2344 |  Pink BNB PNB | US$0,0000001522 | -1,89% | 17,65% | - | US$491.625 | - |
| 2345 |  Shib2.0 SHIB2.0 | US$0,000000001879 | 6,55% | 6,40% | - | US$492.330 | - |
| 2346 |  Ankr Staked BNB ankrBNB | US$231,56 | 1,36% | 4,69% | - | US$489.066 | - |
| 2347 |  GNOME GNOME | US$0,1128 | 3,86% | 8,95% | - | US$482.720 | - |
| 2348 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001139 | 78,48% | 312,61% | - | US$482.438 | - |
| 2349 |  GenomesDao $GENE | US$0,005604 | 12,36% | 8,20% | - | US$487.403 | - |
| 2350 |  Homeros HMR | US$0,1423 | 0,10% | -0,08% | - | US$476.840 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.