Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RefundCoin RFD | US$0,000003345 | 2,27% | -6,61% | - | US$917.224 | - |
| 2252 |  BlackPearl Token BPLC | US$0,00000008801 | -2,24% | -2,21% | - | US$923.534 | - |
| 2253 |  ALTAVA TAVA | US$0,04484 | 0,81% | -2,09% | - | US$916.299 | - |
| 2254 |  Banana Gun BANANA | US$7,63 | -3,69% | -10,74% | - | US$919.293 | - |
| 2255 |  BTCDOWN BTCDOWN | US$0,007780 | -8,46% | -14,03% | - | US$886.869 | - |
| 2256 |  Mind Matrix AIMX | US$0,000006789 | -15,69% | 0,00% | - | US$892.969 | - |
| 2257 |  IL CAPO OF CRYPTO CAPO | US$0,001174 | 1,56% | 8,72% | - | US$889.607 | - |
| 2258 |  Lumishare LUMI | US$0,06829 | 26,23% | 134,09% | - | US$890.706 | - |
| 2259 |  Lybra Finance LBR | US$1,08 | -1,64% | 31,38% | - | US$889.730 | - |
| 2260 |  MetFi METFI | US$2,64 | 3,61% | 6,85% | - | US$888.797 | - |
| 2261 |  PDX Coin PDX | US$70,23 | -0,18% | 0,08% | - | US$876.864 | - |
| 2262 |  HitBTC Token HIT | US$0,1148 | 2,54% | 6,05% | - | US$867.627 | - |
| 2263 |  Staika STIK | US$2,99 | -0,43% | -1,53% | - | US$857.743 | - |
| 2264 |  FoodChain Global FOOD | US$0,1633 | 3,37% | 0,09% | - | US$862.292 | - |
| 2265 |  Camelot Token GRAIL | US$1.019,96 | 12,89% | 46,95% | - | US$856.748 | - |
| 2266 |  Prime Numbers Labs Ecosystem PRNT | US$1,17 | -2,87% | -12,53% | - | US$854.787 | - |
| 2267 |  Angle Protocol AGEUR | US$1,06 | 0,11% | -0,58% | - | US$822.159 | - |
| 2268 |  PulseX PLSX | US$0,00001256 | 1,03% | 15,57% | - | US$816.735 | - |
| 2269 |  ASTRA Protocol ASTRA | US$0,003199 | 1,48% | 19,92% | - | US$810.014 | - |
| 2270 |  CateCoin CATE | US$0,0000002193 | 1,86% | 4,51% | - | US$799.429 | - |
| 2271 |  TypeIt TYPE | US$0,07011 | 1,35% | -4,17% | - | US$797.161 | - |
| 2272 |  Terra Classic USD (Wormhole) USTC | US$0,01298 | 4,89% | 10,42% | - | US$791.037 | - |
| 2273 |  WadzPay Token WTK | US$0,01862 | 6,47% | 8,48% | - | US$793.762 | - |
| 2274 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,25% | 0,44% | - | US$761.128 | - |
| 2275 |  Evmos EVMOS | US$0,07570 | 1,41% | -0,72% | - | US$764.863 | - |
| 2276 |  Wojak WOJAK | US$0,00008566 | 1,42% | 8,92% | - | US$752.650 | - |
| 2277 |  Wrapped Fantom WFTM | US$0,2077 | 4,12% | 11,59% | - | US$751.517 | - |
| 2278 |  DongCoin DONG | US$0,000000000250 | 4,23% | -40,05% | - | US$750.063 | - |
| 2279 |  FairERC20 ferc | US$0,08055 | -3,74% | 4,51% | - | US$728.159 | - |
| 2280 |  BearAI BAI | US$0,001709 | 6,86% | -69,20% | - | US$744.992 | - |
| 2281 |  Areon Network AREA | US$0,2248 | 9,28% | -8,07% | - | US$746.168 | - |
| 2282 |  Open Exchange Token OX | US$0,01330 | 2,55% | -37,08% | - | US$743.015 | - |
| 2283 |  Art de Finance ADF | US$5,89 | -0,12% | 2,06% | - | US$742.137 | - |
| 2284 |  Probinex PBX | US$0,1808 | 0,62% | -11,83% | - | US$739.814 | - |
| 2285 |  MEME MEME | US$11,06 | 8,15% | -7,87% | - | US$713.779 | - |
| 2286 |  Ommniverse OMMI | US$2,66 | 0,15% | 27,19% | - | US$726.608 | - |
| 2287 |  Fellaz FLZ | US$2,55 | 0,19% | -0,66% | - | US$723.066 | - |
| 2288 |  THORSwap THOR | US$0,2278 | 14,47% | 34,06% | - | US$707.075 | - |
| 2289 |  STA STA | US$0,03310 | 3,61% | 479,62% | - | US$699.103 | - |
| 2290 |  Stox STX | US$0,003797 | -2,06% | 4,08% | - | US$686.096 | - |
| 2291 |  Alien Milady Fumo FUMO | US$8.551,03 | 5,21% | -16,36% | - | US$685.559 | - |
| 2292 |  Frax Finance - Frax Ether FRXETH | US$1.719,34 | 3,23% | 9,13% | - | US$682.380 | - |
| 2293 |  OHO OHO | US$0,002720 | 3,64% | 6,50% | - | US$678.117 | - |
| 2294 |  fanC FANC | US$0,01902 | -0,16% | -13,69% | - | US$674.974 | - |
| 2295 |  Wrapped Ronin WRON | US$0,4754 | 3,74% | 2,76% | - | US$656.806 | - |
| 2296 |  Velodrome Finance VELO | US$0,04965 | 6,39% | 15,52% | - | US$663.686 | - |
| 2297 |  Gravita Protocol GRAI | US$0,9840 | 0,17% | 0,05% | - | US$664.829 | - |
| 2298 |  Entropy ENT | US$3,45 | 0,58% | -14,06% | - | US$657.943 | - |
| 2299 |  XActRewards XACT | US$0,2578 | -0,75% | 0,30% | - | US$667.191 | - |
| 2300 |  MSQUARE GLOBAL MSQ | US$2,34 | 12,03% | 4,28% | - | US$663.242 | - |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.