Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HAY HAY | US$0,9996 | 0,12% | 0,12% | - | US$479.745 | - |
| 2352 |  CAW(A Hunters Dream) CAW | US$0,00000005759 | 2,63% | 1,31% | - | US$473.898 | - |
| 2353 |  Doge 2.0 DOGE2.0 | US$0,000000004324 | 16,20% | 43,13% | - | US$472.351 | - |
| 2354 |  ARCS ARX | US$0,001782 | -5,14% | 14,59% | - | US$460.813 | - |
| 2355 |  Business Platform Tomato Coin BPTC | US$0,006241 | 3,81% | 5,41% | - | US$459.109 | - |
| 2356 |  Berry BERRY | US$0,0004055 | 9,02% | 6,49% | - | US$440.708 | - |
| 2357 |  Race Kingdom ATOZ | US$0,06528 | 4,48% | 19,16% | - | US$451.217 | - |
| 2358 |  LBK LBK | US$0,01083 | 1,34% | 11,47% | - | US$449.401 | - |
| 2359 |  Bit.Store STORE | US$0,01525 | 1,22% | 11,62% | - | US$446.781 | - |
| 2360 |  Bitrock BROCK | US$0,07073 | -13,04% | 35,07% | - | US$443.988 | - |
| 2361 |  Pancake Games GCAKE | US$0,0000001769 | -40,72% | 5,87% | - | US$438.793 | - |
| 2362 |  SwissCheese SWCH | US$0,2070 | 4,37% | 64,69% | - | US$426.046 | - |
| 2363 |  Calcium (BSC) CAL | US$0,0002917 | 0,00% | 0,00% | - | US$436.265 | - |
| 2364 |  Degen Zoo DZOO | US$0,01092 | -8,35% | 110,81% | - | US$432.027 | - |
| 2365 |  Jito Staked SOL JITOSOL | US$25,26 | 11,35% | 22,94% | - | US$430.651 | - |
| 2366 |  DollarSqueeze DSQ | US$0,01326 | -6,36% | -6,09% | - | US$450.928 | - |
| 2367 |  Ben BEN | US$0,00000001855 | 3,15% | -10,10% | - | US$429.734 | - |
| 2368 |  Perion PERC | US$0,1581 | 3,27% | 7,44% | - | US$430.527 | - |
| 2369 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,92 | -0,18% | -14,90% | - | US$427.289 | - |
| 2370 |  ROA CORE ROA | US$0,08433 | -3,46% | 4,23% | - | US$417.971 | - |
| 2371 |  PLAYA3ULL GAMES 3ULL | US$0,0006968 | -4,36% | -14,50% | - | US$428.038 | - |
| 2372 |  BOB BOB | US$0,000004186 | -0,27% | -0,69% | - | US$423.145 | - |
| 2373 |  BULL BTC CLUB BBC | US$0,008037 | -1,87% | -17,84% | - | US$427.737 | - |
| 2374 |  Metatime Coin MTC | US$0,02305 | -1,03% | -10,33% | - | US$423.235 | - |
| 2375 |  Maxity MAX | US$0,02562 | 1,92% | 5,07% | - | US$418.817 | - |
| 2376 |  Lingose LING | US$0,003206 | -0,72% | 1,18% | - | US$416.568 | - |
| 2377 |  Best Fintech Investment Coin BFIC | US$19,53 | 6,32% | 0,41% | - | US$415.466 | - |
| 2378 |  Arbswap ARBS | US$0,002184 | 128,73% | 139,96% | - | US$417.547 | - |
| 2379 |  GoSleep ZZZ | US$0,05160 | -4,19% | -14,78% | - | US$413.190 | - |
| 2380 |  Wall Street Baby WSB | US$0,000000005755 | 21,99% | 12,57% | - | US$405.319 | - |
| 2381 |  CryptMi CYMI | US$1,02 | 0,04% | 0,49% | - | US$405.498 | - |
| 2382 |  Dopex Rebate Token RDPX | US$21,11 | 3,74% | 30,06% | - | US$410.469 | - |
| 2383 |  MicroVisionChain SPACE | US$8,28 | 0,64% | -1,64% | - | US$397.465 | - |
| 2384 |  Moonwell WELL | US$0,004350 | 3,07% | 9,11% | - | US$392.342 | - |
| 2385 |  Palmswap PALM | US$0,007346 | -6,24% | -7,70% | - | US$399.837 | - |
| 2386 |  GemHUB GHUB | US$0,05371 | 1,39% | -7,62% | - | US$396.615 | - |
| 2387 |  Apes Go Bananas AGB | US$0,000000000121 | 7,80% | 1,17% | - | US$393.581 | - |
| 2388 |  IAGON IAG | US$0,05186 | 22,81% | 7,07% | - | US$391.047 | - |
| 2389 |  Energreen EGRN | US$2,31 | 6,31% | 3,29% | - | US$390.049 | - |
| 2390 |  Capitalrock CR | US$0,1970 | -0,03% | 0,54% | - | US$384.387 | - |
| 2391 |  Algebra ALGB | US$0,007502 | 2,96% | 8,65% | - | US$382.738 | - |
| 2392 |  SAFE(AnWang) SAFE | US$3,58 | -0,27% | -2,85% | - | US$382.050 | - |
| 2393 |  Meta Merge MMM | US$0,002058 | -2,09% | 0,42% | - | US$380.343 | - |
| 2394 |  DogeBonk DOBO | US$0,003169 | 12,78% | 14,66% | - | US$380.311 | - |
| 2395 |  Abyss World AWT | US$0,002873 | 0,19% | 3,47% | - | US$379.881 | - |
| 2396 |  Realis Network LIS | US$0,01236 | 1,12% | 6,36% | - | US$377.422 | - |
| 2397 |  BITCOIN ADDITIONAL BTCA | US$27.947,76 | 3,56% | 6,36% | - | US$391.854 | - |
| 2398 |  TAP FANTASY TAP | US$0,002870 | -0,60% | -2,10% | - | US$375.853 | - |
| 2399 |  Vow VOW | US$0,3492 | 2,51% | -29,01% | - | US$388.236 | - |
| 2400 |  MixTrust MXT | US$0,001395 | 2,18% | 17,82% | - | US$378.078 | - |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.