Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Trice TRI | US$0,9801 | -7,57% | 10,12% | - | US$259.378 | - |
| 2502 |  Rubic RBC | US$0,01023 | 1,86% | 5,82% | - | US$259.284 | - |
| 2503 |  PandAI PANDAI | US$0,00000002183 | 1,42% | 2,70% | - | US$259.611 | - |
| 2504 |  GogolCoin GOL | US$0,008010 | -3,73% | -9,46% | - | US$271.686 | - |
| 2505 |  NFTCloud CLOUD | US$0,01023 | 52,80% | 28,35% | - | US$211.079 | - |
| 2506 |  Popsicle Finance ICE | US$1,30 | -3,26% | -8,11% | - | US$257.246 | - |
| 2507 |  QANplatform QANX | US$0,02372 | -0,72% | -7,77% | - | US$256.918 | - |
| 2508 |  MetaMecha MM | US$0,01752 | 2,98% | 11,03% | - | US$255.526 | - |
| 2509 |  USDH USDH | US$0,9972 | -76,87% | -0,21% | - | US$246.766 | - |
| 2510 |  ecoterra ECOTERRA | US$0,002115 | -1,21% | -10,37% | - | US$251.381 | - |
| 2511 |  Solidus Ai Tech AITECH | US$0,01538 | 1,79% | -22,28% | - | US$250.377 | - |
| 2512 |  El Hippo HIPP | US$0,000000004847 | 4,36% | 10,22% | - | US$249.741 | - |
| 2513 |  Wrapped Moonbeam WGLMR | US$0,2381 | 1,87% | 42,59% | - | US$246.861 | - |
| 2514 |  marumaruNFT MARU | US$0,1586 | 1,83% | 1,04% | - | US$250.094 | - |
| 2515 |  Dubbz DUBBZ | US$2,35 | 1,69% | 11,24% | - | US$249.383 | - |
| 2516 |  SO-COL SIMP | US$0,002033 | 9,85% | 7,70% | - | US$246.395 | - |
| 2517 |  Storepay SPC | US$0,00003920 | 0,36% | 0,92% | - | US$252.554 | - |
| 2518 |  PolyAlpha Finance ALPHA | US$0,4479 | 0,88% | 492,39% | - | US$243.973 | - |
| 2519 |  SAUDI PEPE SAUDIPEPE | US$0,000002884 | 10,44% | 7,50% | - | US$254.824 | - |
| 2520 |  JPEG'd JPEG | US$0,0004622 | 5,10% | 20,72% | - | US$241.362 | - |
| 2521 |  MeGods MEGODS | US$0,00000007070 | 2,79% | -4,50% | - | US$241.076 | - |
| 2522 |  Bank $BANK | US$0,001008 | 9,17% | 7,31% | - | US$238.748 | - |
| 2523 |  myDid SYL | US$0,0003640 | 0,01% | 4,32% | - | US$240.959 | - |
| 2524 |  Rottolabs (new) ROTTO | US$0,00002347 | 7,55% | -50,56% | - | US$266.785 | - |
| 2525 |  Metaverser MTVT | US$0,002201 | -1,91% | -11,97% | - | US$238.085 | - |
| 2526 |  Pastel PSL | US$0,0002220 | 0,01% | -2,51% | - | US$244.024 | - |
| 2527 |  AzukiDAO BEAN | US$0,001025 | 3,62% | 13,64% | - | US$239.102 | - |
| 2528 |  Elephant Money ELEPHANT | US$0,0000005762 | 1,37% | 16,21% | - | US$241.355 | - |
| 2529 |  Global Innovation Platform GIP | US$0,1567 | 4,24% | -2,60% | - | US$242.504 | - |
| 2530 |  Melos Studio MELOS | US$0,002075 | -3,43% | -1,31% | - | US$236.699 | - |
| 2531 |  UGOLD Inc. UGOLD | US$1.976,17 | -0,12% | 2,60% | - | US$235.205 | - |
| 2532 |  Jesus RAPTOR | US$0,000000000239 | -2,71% | 0,53% | - | US$233.896 | - |
| 2533 |  Crown by Third Time Games CROWN | US$0,2248 | -0,87% | -6,58% | - | US$236.191 | - |
| 2534 |  Metacade MCADE | US$0,005143 | -14,61% | -29,85% | - | US$232.607 | - |
| 2535 |  Raptor BIBLE | US$0,00001920 | -0,02% | 10,35% | - | US$230.745 | - |
| 2536 |  Minati Coin MNTC | US$1,84 | 12,29% | -30,58% | - | US$229.672 | - |
| 2537 |  SuiPad SUIP | US$0,01738 | 4,57% | -13,20% | - | US$228.836 | - |
| 2538 |  Paladeum PLB | US$1,05 | -1,49% | -6,92% | - | US$229.228 | - |
| 2539 |  Magic Internet Money MIM | US$1,00 | 0,42% | 0,59% | - | US$227.807 | - |
| 2540 |  Multiverse AI | US$0,0003855 | -1,93% | 2,97% | - | US$226.353 | - |
| 2541 |  PepeDerp PEPEDERP | US$0,0000002020 | 15,65% | -18,92% | - | US$238.291 | - |
| 2542 |  Pre-retogeum PRTG | US$0,5515 | 0,04% | 0,12% | - | US$225.368 | - |
| 2543 |  Metanept NEPT | US$0,00001356 | -19,42% | 9,98% | - | US$226.448 | - |
| 2544 |  KCAL KCAL | US$0,1518 | 3,26% | 1,44% | - | US$226.813 | - |
| 2545 |  BMAX BMAX | US$0,08450 | 1,23% | 2,28% | - | US$223.146 | - |
| 2546 |  Meter Stable MTR | US$0,7370 | 0,84% | 1,26% | - | US$221.875 | - |
| 2547 |  Custodiy CTY | US$21,42 | 1,13% | 1,22% | - | US$221.230 | - |
| 2548 |  Olympus v2 OHM | US$11,49 | 0,32% | 0,82% | - | US$221.827 | - |
| 2549 |  Pirichain PIRI | US$0,01037 | 26,65% | -9,82% | - | US$221.194 | - |
| 2550 |  MODA DAO MODA | US$0,2964 | 3,33% | 35,29% | - | US$221.062 | - |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.