Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WORLD ID WOID | US$0,000001223 | -0,62% | -0,74% | - | US$194.723 | - |
| 2602 |  Mintlayer ML | US$0,02548 | 0,75% | -11,60% | - | US$192.857 | - |
| 2603 |  Marinade MNDE | US$0,04273 | 3,92% | 1,06% | - | US$190.430 | - |
| 2604 |  Divergence DIVER | US$0,007664 | -0,37% | -1,90% | - | US$191.007 | - |
| 2605 |  DarkShield Games Studio DKS | US$0,0001049 | 0,84% | -13,19% | - | US$190.973 | - |
| 2606 |  Bitcoiva BCA | US$7,34 | 1,14% | 4,76% | - | US$190.500 | - |
| 2607 |  Squid Game SQUID | US$0,007275 | 12,88% | 20,41% | - | US$189.760 | - |
| 2608 |  Loop Network LOOP | US$0,06481 | 3,13% | -1,44% | - | US$189.498 | - |
| 2609 |  SpaceMine MINE | US$0,0003045 | -0,67% | -6,16% | - | US$187.493 | - |
| 2610 |  DarkMeta DMT | US$0,004467 | 22,57% | 7,43% | - | US$189.339 | - |
| 2611 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002313 | 4,86% | -7,89% | - | US$187.150 | - |
| 2612 |  SILK SILK | US$0,04665 | -11,47% | 3,55% | - | US$186.856 | - |
| 2613 |  Omega Network OMN | US$0,003620 | 4,66% | 6,06% | - | US$187.148 | - |
| 2614 |  Lucky Coin LKC | US$0,000000000411 | 27,20% | 91,10% | - | US$186.567 | - |
| 2615 |  Fuji FJT | US$0,07731 | 1,56% | -3,61% | - | US$186.954 | - |
| 2616 |  Songbird SGB | US$0,004087 | -2,40% | -8,69% | - | US$185.670 | - |
| 2617 |  FalconsInu FALCONS | US$0,002211 | 0,71% | 2,93% | - | US$185.068 | - |
| 2618 |  Convex CRV CVXCRV | US$0,5311 | 4,13% | 2,13% | - | US$183.893 | - |
| 2619 |  KAIF Platform KAF | US$0,01251 | 0,63% | -14,01% | - | US$186.392 | - |
| 2620 |  mCoin MCOIN | US$2,47 | -0,41% | -1,99% | - | US$184.864 | - |
| 2621 |  AS Monaco Fan Token ASM | US$1,13 | 0,93% | -0,58% | - | US$183.281 | - |
| 2622 |  Irena Coin Apps IRENA | US$0,00001080 | -0,02% | -6,85% | - | US$180.686 | - |
| 2623 |  Rare FND FND | US$0,0003916 | -15,25% | -34,59% | - | US$185.245 | - |
| 2624 |  SHARBI SHARBI | US$0,000001028 | -3,39% | 6,80% | - | US$180.169 | - |
| 2625 |  KISSAN KSN | US$0,1069 | -6,49% | -30,64% | - | US$179.572 | - |
| 2626 |  ZED Token ZED | US$0,02107 | 5,45% | -0,65% | - | US$178.355 | - |
| 2627 |  Local Traders LCT | US$0,004762 | -5,68% | 97,56% | - | US$178.247 | - |
| 2628 |  AimBot AIMBOT | US$9,74 | -4,99% | 29,44% | - | US$177.856 | - |
| 2629 |  Invitoken INVI | US$1,28 | -0,79% | -0,74% | - | US$175.793 | - |
| 2630 |  Ref Finance REF | US$0,05208 | -1,17% | 0,93% | - | US$176.971 | - |
| 2631 |  Hollywood Capital Group WARRIOR WOR | US$1,20 | -1,37% | -3,62% | - | US$177.219 | - |
| 2632 |  Achain ACT | US$0,001241 | 2,79% | 4,35% | - | US$176.499 | - |
| 2633 |  UMMA Token UMMA | US$0,008275 | 10,77% | 14,73% | - | US$175.844 | - |
| 2634 |  Redacted BTRFLY | US$132,28 | 18,85% | 33,68% | - | US$176.540 | - |
| 2635 |  Streakk STKK | US$0,1869 | 2,91% | -31,82% | - | US$176.218 | - |
| 2636 |  SEKUYA SKUY | US$0,0000009918 | 7,29% | 1,66% | - | US$175.376 | - |
| 2637 |  Jones DAO JONES | US$1,54 | 5,95% | 60,80% | - | US$174.450 | - |
| 2638 |  WiBX WBX | US$0,002074 | -0,46% | -1,49% | - | US$173.653 | - |
| 2639 |  AssetMantle MNTL | US$0,002140 | 2,34% | 10,89% | - | US$176.660 | - |
| 2640 |  ASENIX ENIX | US$0,0001236 | -13,04% | -11,71% | - | US$171.857 | - |
| 2641 |  Bware INFRA | US$0,5572 | -0,09% | -1,41% | - | US$172.506 | - |
| 2642 |  Winnerz WNZ | US$0,03758 | 6,05% | 11,52% | - | US$169.824 | - |
| 2643 |  MEMEME MEMEME | US$0,000003049 | 2,18% | 7,97% | - | US$171.673 | - |
| 2644 |  NADA Protocol Token NADA | US$0,02020 | -0,98% | -21,72% | - | US$171.916 | - |
| 2645 |  Franklin FLY | US$0,0006909 | 0,48% | 0,50% | - | US$169.076 | - |
| 2646 |  DOGGO DOGGO | US$0,000000000867 | -16,53% | 10,18% | - | US$170.260 | - |
| 2647 |  Port Finance PORT | US$0,01514 | 1,51% | -3,50% | - | US$171.958 | - |
| 2648 |  ScamFari token SCM | US$0,0003696 | 0,31% | -5,95% | - | US$173.602 | - |
| 2649 |  Fileshare Platform FSC | US$2,10 | 1,45% | -0,13% | - | US$167.590 | - |
| 2650 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -0,13% | 5,60% | - | US$169.227 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.