Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vara Network VARA | US$0,1244 | -0,82% | -15,76% | - | US$145.920 | - |
| 2702 |  Baby Shiba Inu BABYSHIB | US$0,003574 | 12,56% | -25,17% | - | US$142.759 | - |
| 2703 |  Jesus Coin JESUS | US$0,00000001780 | 21,97% | 84,13% | - | US$144.057 | - |
| 2704 |  Catena CMCX | US$0,0001341 | -9,38% | -16,87% | - | US$143.939 | - |
| 2705 |  DegenReborn DEGEN | US$0,00000007070 | 5,48% | 13,34% | - | US$144.777 | - |
| 2706 |  X2Y2 X2Y2 | US$0,01235 | 7,70% | 24,21% | - | US$141.208 | - |
| 2707 |  Wrapped IoTeX WIOTX | US$0,01825 | 19,68% | 22,42% | - | US$141.417 | - |
| 2708 |  Double-A Chain AAC | US$0,0008441 | -3,01% | -10,87% | - | US$142.373 | - |
| 2709 |  Zamio ZAM | US$0,001781 | -1,03% | -10,03% | - | US$142.265 | - |
| 2710 |  On-Chain Dynamics OCD | US$0,008223 | -2,75% | 30,56% | - | US$142.131 | - |
| 2711 |  BOMB BOMB | US$0,04687 | 4,43% | 6,91% | - | US$142.039 | - |
| 2712 |  Edain EAI | US$0,006079 | 2,93% | -8,96% | - | US$141.416 | - |
| 2713 |  Ruby Currency RBC | US$10,76 | 0,57% | 1,31% | - | US$143.381 | - |
| 2714 |  FansTime FTI | US$0,00001963 | -1,96% | -1,83% | - | US$141.582 | - |
| 2715 |  ArchLoot ALT | US$0,3747 | 3,79% | 1,62% | - | US$140.810 | - |
| 2716 |  ARTi Project ARTI | US$0,008106 | 4,83% | 0,07% | - | US$140.520 | - |
| 2717 |  LinkEye LET | US$0,0009171 | 0,47% | -8,20% | - | US$140.886 | - |
| 2718 |  XELS XELS | US$0,3437 | 6,59% | 15,07% | - | US$140.258 | - |
| 2719 |  SATS (Ordinals) SATS | US$0,00000001128 | -6,84% | 0,00% | - | US$140.342 | - |
| 2720 |  Orbofi AI OBI | US$0,005818 | -8,64% | -38,78% | - | US$140.361 | - |
| 2721 |  Cat-in-a-Box Ether BOXETH | US$1.715,30 | 4,15% | 11,90% | - | US$140.477 | - |
| 2722 |  Psyop PSYOP | US$0,0005488 | 5,42% | -2,06% | - | US$140.419 | - |
| 2723 |  Aardvark ARDVRK | US$0,001405 | 66,55% | 64,18% | - | US$139.060 | - |
| 2724 |  ASYAGRO ASY | US$0,003499 | -0,13% | -0,62% | - | US$140.053 | - |
| 2725 |  Good Games Guild GGG | US$0,03995 | 0,72% | -0,26% | - | US$140.034 | - |
| 2726 |  Equilibrium Games EQ | US$0,03173 | 3,43% | -8,17% | - | US$139.543 | - |
| 2727 |  cheqd CHEQ | US$0,02806 | -1,52% | 4,26% | - | US$140.777 | - |
| 2728 |  TradeFlow TFLOW | US$0,05455 | -0,03% | -9,32% | - | US$139.597 | - |
| 2729 |  WeBuy WE | US$0,3143 | -0,29% | 0,38% | - | US$138.768 | - |
| 2730 |  CashBackPro CBP | US$1,41 | 0,67% | 16,61% | - | US$138.063 | - |
| 2731 |  Internet Computer Technology ICT | US$0,5303 | 5,38% | -1,06% | - | US$138.358 | - |
| 2732 |  Blocksquare Token BST | US$0,2019 | 2,79% | 29,57% | - | US$137.432 | - |
| 2733 |  KingdomX KT | US$0,001268 | -0,44% | 2,00% | - | US$137.222 | - |
| 2734 |  Roseon ROSX | US$0,01251 | -2,97% | 33,33% | - | US$134.789 | - |
| 2735 |  Defactor FACTR | US$0,02914 | 0,41% | -5,08% | - | US$136.028 | - |
| 2736 |  HALO NFT OFFICIAL HALO | US$0,03130 | 4,53% | 6,21% | - | US$136.716 | - |
| 2737 |  pSTAKE Staked BNB STKBNB | US$224,64 | 1,63% | 4,72% | - | US$135.434 | - |
| 2738 |  SOUNI SON | US$0,0002134 | 5,68% | 11,97% | - | US$135.202 | - |
| 2739 |  Wasder WAS | US$0,003652 | 2,51% | -18,71% | - | US$134.262 | - |
| 2740 |  Guacamole GUAC | US$0,00000002519 | -2,55% | -10,77% | - | US$137.239 | - |
| 2741 |  Zombie Inu(New) ZINU | US$0,0007556 | 3,34% | 4,69% | - | US$134.849 | - |
| 2742 |  MMPRO Token MMPRO | US$0,07983 | -0,89% | 7,48% | - | US$134.254 | - |
| 2743 |  APED APED | US$0,2692 | 4,45% | 3,49% | - | US$135.014 | - |
| 2744 |  WINR Protocol WINR | US$0,03976 | 3,28% | 21,37% | - | US$133.596 | - |
| 2745 |  TWELVE ZODIAC TWELVE | US$2,32 | -1,84% | -15,48% | - | US$137.277 | - |
| 2746 |  MTH Network MTHN | US$0,6433 | -2,29% | 11,35% | - | US$134.880 | - |
| 2747 |  ExchangeCoin EXCC | US$0,02405 | 6,75% | 13,66% | - | US$133.504 | - |
| 2748 |  Elan ELAN | US$2,33 | -0,26% | -0,07% | - | US$134.860 | - |
| 2749 |  CRYN CRYN | US$10,06 | 0,00% | -0,20% | - | US$133.503 | - |
| 2750 |  DogCoin DOGS | US$0,000000000814 | 1,64% | 0,54% | - | US$132.915 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.