Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VNX Gold VNXAU | US$59,85 | 0,90% | -3,54% | - | US$95.595,36 | - |
| 2902 |  VIRTUAL RIDE TOKEN VRT | US$0,01006 | 0,06% | -9,79% | - | US$95.131,32 | - |
| 2903 |  AI Network AIN | US$0,01060 | -3,31% | -3,28% | - | US$95.071,58 | - |
| 2904 |  Pixie PIX | US$0,0001910 | -1,36% | 8,96% | - | US$94.373,82 | - |
| 2905 |  Rowan Token RWN | US$0,009106 | 3,40% | 4,00% | - | US$94.179,80 | - |
| 2906 |  PlayPad PPAD | US$0,001120 | -0,16% | 6,44% | - | US$94.086,05 | - |
| 2907 |  Digihealth DGH | US$0,004930 | 0,89% | 13,56% | - | US$93.279,11 | - |
| 2908 |  SmartMesh SMT | US$0,0008870 | 0,44% | 4,05% | - | US$93.985,39 | - |
| 2909 |  NetZero NZERO | US$0,002271 | 8,33% | -12,04% | - | US$93.055,27 | - |
| 2910 |  iPSCOIN IPS | US$1,16 | 3,82% | -0,22% | - | US$93.381,38 | - |
| 2911 |  MILO Project MILO | US$0,1042 | -0,02% | -0,63% | - | US$89.876,88 | - |
| 2912 |  Blocktools TOOLS | US$28,34 | 2,41% | 82,20% | - | US$92.804,47 | - |
| 2913 |  Boost BOOST | US$0,0008971 | -0,85% | -22,76% | - | US$90.174,09 | - |
| 2914 |  Made In Real Life MIRL | US$0,0003003 | 6,39% | 6,88% | - | US$92.750,32 | - |
| 2915 |  MicroMoney AMM | US$0,001879 | -22,52% | -12,59% | - | US$96.288,42 | - |
| 2916 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | 0,34% | 11,80% | - | US$92.534,18 | - |
| 2917 |  ASSAPLAY ASSA | US$0,007120 | 0,66% | 1,78% | - | US$91.582,46 | - |
| 2918 |  Wrapped Centrifuge WCFG | US$0,3327 | 8,00% | 12,34% | - | US$92.726,45 | - |
| 2919 |  Fantaverse UT | US$0,03234 | -2,33% | -15,24% | - | US$91.461,82 | - |
| 2920 |  Truebit TRU | US$0,09062 | 3,47% | 9,68% | - | US$92.269,21 | - |
| 2921 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 1,58% | 40,75% | - | US$95.638,00 | - |
| 2922 |  VeUSD VEUSD | US$1,00 | 0,08% | 0,09% | - | US$91.720,97 | - |
| 2923 |  Distributed Autonomous Organization DAO | US$0,2075 | -0,34% | -6,18% | - | US$93.432,93 | - |
| 2924 |  Layerium LYUM | US$0,01248 | 2,07% | -20,27% | - | US$93.243,23 | - |
| 2925 |  Soulsaver SOUL | US$0,02528 | -2,77% | -10,20% | - | US$91.299,26 | - |
| 2926 |  Vera VERA | US$0,0009483 | -10,87% | 29,86% | - | US$91.324,94 | - |
| 2927 |  Ambire Wallet WALLET | US$0,005272 | 11,57% | 5,02% | - | US$91.280,52 | - |
| 2928 |  Olea Token OLEA | US$0,01538 | 5,43% | -10,30% | - | US$90.968,50 | - |
| 2929 |  STREETH STREETH | US$0,003415 | -0,34% | 188,45% | - | US$90.423,32 | - |
| 2930 |  Crown Token CROWN | US$1,00 | -1,81% | -0,65% | - | US$90.583,60 | - |
| 2931 |  LINQ LINQ | US$0,08278 | 12,04% | 5,10% | - | US$90.286,96 | - |
| 2932 |  Gode Chain GODE | US$0,002614 | 4,71% | 78,81% | - | US$90.311,62 | - |
| 2933 |  GameSwift GSWIFT | US$0,07367 | 17,83% | 45,56% | - | US$89.468,81 | - |
| 2934 |  Revest Finance RVST | US$0,06352 | 16,46% | 16,52% | - | US$88.935,94 | - |
| 2935 |  UPFI Network UPS | US$0,0001820 | -0,02% | 0,01% | - | US$89.426,07 | - |
| 2936 |  Plxyer PLXY | US$0,02082 | -0,02% | -0,52% | - | US$89.027,33 | - |
| 2937 |  Super Athletes Token SAT | US$0,002731 | 2,15% | -5,95% | - | US$87.640,58 | - |
| 2938 |  LS Coin LSC | US$0,2017 | -10,07% | 9,72% | - | US$88.414,16 | - |
| 2939 |  MoveApp MOVE | US$0,01104 | 8,65% | -29,58% | - | US$89.332,17 | - |
| 2940 |  Pikachu PIKA | US$0,000000004246 | 7,19% | 538,07% | - | US$88.417,40 | - |
| 2941 |  Modex MODEX | US$0,09871 | -10,47% | -11,63% | - | US$88.411,44 | - |
| 2942 |  Leandro Lopes LOPES | US$0,1379 | -2,50% | -8,67% | - | US$88.165,74 | - |
| 2943 |  Aree Shards AES | US$0,002809 | -0,73% | -5,13% | - | US$89.498,39 | - |
| 2944 |  Mastery Of Monsters MOM | US$0,009042 | -5,09% | -29,31% | - | US$90.745,66 | - |
| 2945 |  SUIA SUIA | US$0,05878 | 3,53% | 1,30% | - | US$88.115,98 | - |
| 2946 |  GLI TOKEN GLI | US$1,30 | -6,99% | -18,66% | - | US$83.898,66 | - |
| 2947 |  PRIMAL PRIMAL | US$0,0003727 | 2,70% | -2,04% | - | US$87.473,36 | - |
| 2948 |  Starship AI SPAI | US$0,06961 | 48,05% | 26,55% | - | US$85.117,06 | - |
| 2949 |  Loyalty Labs LOYAL | US$0,00009803 | 0,21% | 0,43% | - | US$87.289,03 | - |
| 2950 |  REV3AL REV3L | US$0,003195 | 0,05% | -6,27% | - | US$87.412,55 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.