Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004715 | 0,85% | 1,02% | - | US$105.635 | - |
| 2852 |  Nosana NOS | US$0,01069 | -1,20% | -5,67% | - | US$105.598 | - |
| 2853 |  Clinq.Gold Token CGT | US$65,46 | 3,72% | 3,45% | - | US$105.694 | - |
| 2854 |  PL^Gnet PLUG | US$0,0004514 | 9,74% | -28,03% | - | US$104.196 | - |
| 2855 |  Metababy BABY | US$0,001391 | 6,50% | 11,58% | - | US$103.886 | - |
| 2856 |  Cyberstella STL | US$0,004893 | -4,72% | 3,52% | - | US$104.712 | - |
| 2857 |  BlockNoteX BNOX | US$0,6008 | -0,85% | 0,06% | - | US$108.748 | - |
| 2858 |  Zeniq ZENIQ | US$0,03504 | 5,65% | 24,50% | - | US$102.374 | - |
| 2859 |  RAKHI RKI | US$0,2680 | -11,71% | 14,33% | - | US$108.013 | - |
| 2860 |  Deesse LOVE | US$0,0003411 | 0,87% | 3,22% | - | US$101.204 | - |
| 2861 |  Undead Blocks UNDEAD | US$0,06041 | 2,50% | 6,68% | - | US$101.549 | - |
| 2862 |  Crescite CRE | US$0,05553 | -1,70% | -11,91% | - | US$101.455 | - |
| 2863 |  POPKON POPK | US$0,009334 | -3,34% | 5,49% | - | US$102.107 | - |
| 2864 |  HOLD VIP HOLD | US$0,000000000089 | -12,90% | -9,11% | - | US$101.372 | - |
| 2865 |  FORE Protocol FORE | US$0,06821 | -0,93% | -0,53% | - | US$101.028 | - |
| 2866 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,84% | 1,00% | - | US$100.786 | - |
| 2867 |  LynKey LYNK | US$0,0002280 | -0,46% | 1,34% | - | US$100.231 | - |
| 2868 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,38% | 0,28% | - | US$101.158 | - |
| 2869 |  ROND ROND | US$0,001725 | -1,26% | -1,49% | - | US$100.554 | - |
| 2870 |  Jet Protocol JET | US$0,006827 | 0,18% | 0,13% | - | US$100.015 | - |
| 2871 |  Memeverse MEME | US$0,001584 | -5,56% | 7,11% | - | US$105.870 | - |
| 2872 |  WHEE WHEE | US$0,08494 | -0,02% | 0,15% | - | US$99.787,04 | - |
| 2873 |  AAG AAG | US$0,002534 | 1,96% | 6,06% | - | US$100.177 | - |
| 2874 |  OSHI OSHI | US$617,35 | -0,55% | 0,84% | - | US$98.731,86 | - |
| 2875 |  PUNCHWORD PUNCH | US$0,0004190 | 0,65% | 1,40% | - | US$99.775,54 | - |
| 2876 |  Jointer JNTR | US$0,02589 | 1,94% | 0,72% | - | US$105.361 | - |
| 2877 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,19% | 0,00% | - | US$98.727,45 | - |
| 2878 |  XSwap Treasure XTT | US$0,001422 | -0,51% | -5,32% | - | US$98.341,10 | - |
| 2879 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001488 | 63,39% | 73,34% | - | US$98.488,53 | - |
| 2880 |  Ethereum Express ETE | US$0,07011 | -3,81% | -36,01% | - | US$99.630,89 | - |
| 2881 |  Giftedhands GHD | US$0,000002098 | 2,93% | 14,27% | - | US$99.237,87 | - |
| 2882 |  SaitaRealty SRLTY | US$0,0001806 | 1,99% | 74,10% | - | US$97.664,29 | - |
| 2883 |  HYTOPIA TOPIA | US$0,03734 | 1,71% | 0,20% | - | US$98.283,90 | - |
| 2884 |  SOPDAP AI SDP | US$0,0004293 | 447,14% | 914,08% | - | US$97.163,15 | - |
| 2885 |  Convex FXS CVXFXS | US$5,70 | 7,43% | 10,50% | - | US$97.298,84 | - |
| 2886 |  BH Network BHAT | US$0,004814 | 18,34% | -1,94% | - | US$97.184,09 | - |
| 2887 |  Alongside Crypto Market Index AMKT | US$87,85 | 3,33% | 5,08% | - | US$97.204,61 | - |
| 2888 |  IGUP (IguVerse) IGUP | US$0,001329 | -0,51% | 0,23% | - | US$97.181,85 | - |
| 2889 |  DAO Invest VEST | US$0,003335 | 3,67% | 9,62% | - | US$97.050,31 | - |
| 2890 |  Brazilian Digital Token BRZ | US$0,1970 | -0,15% | -2,34% | - | US$96.406,02 | - |
| 2891 |  Klever Finance KFI | US$1,72 | -1,26% | 1,91% | - | US$96.099,27 | - |
| 2892 |  JERITEX JRIT | US$0,04800 | -0,02% | 0,01% | - | US$95.999,53 | - |
| 2893 |  Eldarune ELDA | US$0,002687 | -1,12% | 1,38% | - | US$96.104,80 | - |
| 2894 |  NALS NALS | US$0,04799 | 4,50% | 10,53% | - | US$96.420,45 | - |
| 2895 |  PEPEBRC PEPEBRC | US$0,01146 | 0,80% | -14,34% | - | US$95.809,59 | - |
| 2896 |  Hasaki HAHA | US$0,000004138 | 2,42% | 7,42% | - | US$95.438,66 | - |
| 2897 |  OmniaVerse OMNIA | US$0,0009716 | -1,89% | -0,68% | - | US$94.920,67 | - |
| 2898 |  Mean DAO MEAN | US$0,01934 | 4,64% | 6,48% | - | US$95.507,88 | - |
| 2899 |  Liquid Staked ETH LSETH | US$1.778,38 | 3,35% | 9,23% | - | US$95.468,26 | - |
| 2900 |  Biconomy Exchange Token BIT | US$0,000003441 | 5,16% | 7,03% | - | US$94.786,99 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.