Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Web3Shot W3S | US$0,3160 | 3,69% | 6,55% | - | US$167.507 | - |
| 2652 |  My Crypto Heroes MCHC | US$0,04977 | 3,63% | 4,32% | - | US$166.952 | - |
| 2653 |  Pacman PAC | US$0,04347 | 1,45% | 4,54% | - | US$158.997 | - |
| 2654 |  Jade Protocol JADE | US$22,86 | 6,84% | 147,31% | - | US$166.797 | - |
| 2655 |  ARC ARC | US$0,01757 | 1,51% | 24,15% | - | US$168.243 | - |
| 2656 |  WATTTON WATT | US$0,0005313 | 40,27% | 25,00% | - | US$165.937 | - |
| 2657 |  Farmsent FARMS | US$0,04586 | -0,25% | -7,66% | - | US$164.866 | - |
| 2658 |  ClearDAO CLH | US$0,001933 | 0,20% | -3,73% | - | US$165.822 | - |
| 2659 |  Treecle TRCL | US$0,001796 | -3,09% | 12,61% | - | US$164.801 | - |
| 2660 |  FractonX FT | US$1,95 | 2,68% | 8,14% | - | US$162.089 | - |
| 2661 |  Virtual Tourist VT | US$0,005862 | -1,61% | -2,26% | - | US$162.519 | - |
| 2662 |  Rekt REKT | US$0,000000000898 | 2,89% | 2,74% | - | US$158.466 | - |
| 2663 |  Bogey BOGEY | US$0,0000005361 | 1,79% | -8,84% | - | US$162.535 | - |
| 2664 |  ZigZag ZZ | US$0,1069 | -8,89% | 7,24% | - | US$162.403 | - |
| 2665 |  Ctomorrow Platform CTP | US$0,02085 | 14,29% | 12,65% | - | US$162.099 | - |
| 2666 |  Ozonechain OZONE | US$78,05 | -0,06% | -3,16% | - | US$159.802 | - |
| 2667 |  ROGin AI ROG | US$0,2979 | -1,35% | -3,37% | - | US$160.659 | - |
| 2668 |  Sabai Ecoverse SABAI | US$0,02591 | -3,45% | 2,31% | - | US$160.318 | - |
| 2669 |  Level Finance LVL | US$0,8471 | 0,04% | -12,59% | - | US$159.984 | - |
| 2670 |  Miner Arena MINAR | US$0,09756 | 7,30% | 34,20% | - | US$159.606 | - |
| 2671 |  Wrapped WDOGE WWDOGE | US$0,06309 | 1,05% | -68,44% | - | US$159.105 | - |
| 2672 |  Chumbi Valley CHMB | US$0,0001180 | 1,01% | -5,37% | - | US$159.014 | - |
| 2673 |  MangoMan Intelligent MMIT | US$0,00000001427 | 38,29% | -4,91% | - | US$145.874 | - |
| 2674 |  Smell Token SML | US$0,01163 | 1,73% | 3,82% | - | US$156.179 | - |
| 2675 |  ZCore Network ZCR | US$0,00003191 | 0,17% | 16,22% | - | US$163.539 | - |
| 2676 |  Joystream JOY | US$0,04151 | 15,90% | 19,27% | - | US$156.251 | - |
| 2677 |  Pulsechain PLS | US$0,00005119 | 10,30% | 10,72% | - | US$155.854 | - |
| 2678 |  CaliCoin CALI | US$0,01470 | 0,39% | 0,49% | - | US$154.435 | - |
| 2679 |  Centurion Invest CIX | US$0,005320 | 3,08% | 3,51% | - | US$152.247 | - |
| 2680 |  Ten Best Coins TBC | US$2.989,93 | 3,52% | 6,58% | - | US$152.913 | - |
| 2681 |  ASAN VERSE ASAN | US$0,00007448 | 2,65% | 8,23% | - | US$153.371 | - |
| 2682 |  A3S Protocol AA | US$0,3827 | 4,60% | 3,95% | - | US$152.483 | - |
| 2683 |  Intelly INTL | US$0,2800 | -0,06% | -3,41% | - | US$151.887 | - |
| 2684 |  SEOR Network SEOR | US$0,001309 | -0,70% | -2,23% | - | US$149.591 | - |
| 2685 |  EQ9 EQ9 | US$0,0002001 | 11,01% | 134,92% | - | US$138.326 | - |
| 2686 |  VLaunch VPAD | US$0,02549 | -1,44% | -1,81% | - | US$150.254 | - |
| 2687 |  Avalaunch XAVA | US$0,1669 | 4,20% | 6,98% | - | US$151.135 | - |
| 2688 |  Brickken BKN | US$0,08843 | 6,45% | 1,84% | - | US$150.777 | - |
| 2689 |  Octopus Network OCT | US$0,09933 | 1,65% | 1,50% | - | US$150.332 | - |
| 2690 |  Rebuschain REBUS | US$0,008496 | 1,56% | -6,19% | - | US$151.166 | - |
| 2691 |  Moonsama SAMA | US$0,005513 | 0,15% | 11,83% | - | US$149.856 | - |
| 2692 |  X-MASK Coin XMC | US$24,00 | -0,46% | -0,95% | - | US$149.123 | - |
| 2693 |  Starfish Finance SEAN | US$0,001977 | -0,40% | -15,43% | - | US$149.209 | - |
| 2694 |  Moss Carbon Credit MCO2 | US$1,97 | -0,03% | -2,15% | - | US$152.115 | - |
| 2695 |  BinaryX (old) BNX | US$22,67 | 1,28% | 2,63% | - | US$146.691 | - |
| 2696 |  BNBDOWN BNBDOWN | US$0,01759 | -4,27% | -10,02% | - | US$145.931 | - |
| 2697 |  Humans.ai HEART | US$0,01072 | 2,01% | 11,40% | - | US$144.655 | - |
| 2698 |  Rejuve.AI RJV | US$0,01719 | 5,57% | 2,74% | - | US$141.605 | - |
| 2699 |  Martik MTK | US$4,03 | 31,47% | -6,94% | - | US$157.925 | - |
| 2700 |  bitCNY BITCNY | US$0,1382 | 0,53% | 0,59% | - | US$145.600 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.