Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Whole Earth Coin WEC | US$0,01026 | 3,32% | 3,70% | - | US$118.224 | - |
| 2802 |  Arbitrove Protocol TROVE | US$0,01534 | 2,63% | 4,08% | - | US$117.780 | - |
| 2803 |  Pika Protocol PIKA | US$0,1632 | 4,18% | 7,57% | - | US$118.193 | - |
| 2804 |  ROVI ROVI | US$0,1044 | -10,97% | -7,47% | - | US$116.544 | - |
| 2805 |  MicroCreditToken 1MCT | US$0,0003161 | 4,41% | -16,66% | - | US$118.007 | - |
| 2806 |  Zambesigold ZGD | US$0,1660 | 1,20% | -19,80% | - | US$115.846 | - |
| 2807 |  Globe Derivative Exchange GDT | US$0,006388 | -1,42% | 17,51% | - | US$120.786 | - |
| 2808 |  ABEY ABEY | US$0,5212 | 2,16% | 0,78% | - | US$115.360 | - |
| 2809 |  Metafluence METO | US$0,0004714 | -0,22% | 1,39% | - | US$116.256 | - |
| 2810 |  KridaFans KRIDA | US$0,008071 | 0,62% | 1,00% | - | US$115.698 | - |
| 2811 |  Hurricane NFT NHCT | US$0,01349 | -1,62% | -11,50% | - | US$115.206 | - |
| 2812 |  MaziMatic MAZI | US$0,001582 | -2,11% | -4,30% | - | US$115.388 | - |
| 2813 |  xDAI xDAI | US$0,9902 | -1,66% | -1,31% | - | US$113.379 | - |
| 2814 |  Paribu Net PRB | US$0,4164 | 0,83% | 0,14% | - | US$115.964 | - |
| 2815 |  Oceanland OLAND | US$0,001985 | -5,12% | -2,48% | - | US$114.119 | - |
| 2816 |  Blocksport BSPT | US$0,001426 | 2,69% | 18,60% | - | US$113.962 | - |
| 2817 |  Terra World Token TWD | US$0,03133 | 1,41% | 1,91% | - | US$113.217 | - |
| 2818 |  StartupersCoin STAR | US$0,1204 | 2,97% | 6,84% | - | US$114.007 | - |
| 2819 |  Funny Coin FUC | US$0,04468 | -4,75% | -7,66% | - | US$114.023 | - |
| 2820 |  Spool SPOOL | US$0,2900 | 0,70% | 0,51% | - | US$105.776 | - |
| 2821 |  DEXGame DXGM | US$0,003758 | -11,01% | 43,71% | - | US$113.305 | - |
| 2822 |  Janex JNX | US$0,6449 | 0,00% | -5,76% | - | US$111.990 | - |
| 2823 |  TridentDAO PSI | US$0,04698 | 1,33% | 3,21% | - | US$112.100 | - |
| 2824 |  JRVGCUPVSC PVFYBO | US$0,002210 | 0,00% | 0,00% | - | US$110.966 | - |
| 2825 |  Lootex LOOT | US$0,04184 | 5,07% | 6,89% | - | US$111.635 | - |
| 2826 |  TARALITY TARAL | US$0,0009129 | -8,93% | -0,64% | - | US$111.671 | - |
| 2827 |  PIZA (BRC) PIZA | US$0,02919 | 5,31% | -9,39% | - | US$110.691 | - |
| 2828 |  PLCUC PLCUC | US$35,60 | -6,77% | 25,28% | - | US$111.836 | - |
| 2829 |  MyToken MT | US$0,0001966 | -9,05% | 11,66% | - | US$110.182 | - |
| 2830 |  PlutusDAO PLS | US$0,2126 | 7,63% | 67,01% | - | US$110.980 | - |
| 2831 |  XRP20 XRP20 | US$0,00004983 | 2,02% | -4,37% | - | US$109.851 | - |
| 2832 |  Fidira FID | US$0,005485 | 3,86% | 15,28% | - | US$109.635 | - |
| 2833 |  Meta Masters Guild MEMAG | US$0,005950 | 2,51% | 9,27% | - | US$109.468 | - |
| 2834 |  Betswap.gg BSGG | US$0,001924 | -1,62% | 3,10% | - | US$109.486 | - |
| 2835 |  Humanize $HMT | US$0,006710 | 0,31% | -0,25% | - | US$109.025 | - |
| 2836 |  Synesis One SNS | US$0,002246 | 1,89% | -5,43% | - | US$109.271 | - |
| 2837 |  Archi Finance ARCHI | US$0,6927 | 30,34% | 49,27% | - | US$108.928 | - |
| 2838 |  EFK Token EFK | US$0,01924 | -0,18% | -0,14% | - | US$108.788 | - |
| 2839 |  Xfinite Entertainment Token XET | US$0,0002878 | 2,04% | -5,38% | - | US$109.337 | - |
| 2840 |  MAI MIMATIC | US$0,8911 | 0,25% | -1,24% | - | US$105.666 | - |
| 2841 |  USK USK | US$1,00 | 1,12% | 0,90% | - | US$108.142 | - |
| 2842 |  Meta Pool META | US$0,002460 | -0,38% | -9,05% | - | US$108.333 | - |
| 2843 |  Manifold Finance FOLD | US$17,60 | 2,09% | 13,83% | - | US$107.894 | - |
| 2844 |  ISKRA Token ISK | US$0,2066 | -1,25% | -3,45% | - | US$107.701 | - |
| 2845 |  Jared From Subway JARED | US$0,000001108 | -6,72% | -22,29% | - | US$106.383 | - |
| 2846 |  Kyrrex KRRX | US$0,1522 | 2,10% | 2,14% | - | US$107.152 | - |
| 2847 |  ContentBox BOX | US$0,0002440 | 20,10% | 22,36% | - | US$106.352 | - |
| 2848 |  Tribalisland Token TIT | US$0,1189 | 3,56% | 1,94% | - | US$106.313 | - |
| 2849 |  PayNet Coin PAYN | US$0,1381 | -0,09% | 1,25% | - | US$106.016 | - |
| 2850 |  BIDZ Coin BIDZ | US$0,006853 | -4,20% | -13,33% | - | US$106.080 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.