Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Talken TALK | US$0,06729 | 0,42% | 3,64% | - | US$87.523,40 | - |
| 2952 |  MetaQ METAQ | US$0,08101 | 0,35% | -14,01% | - | US$87.035,00 | - |
| 2953 |  Play Kingdom PKT | US$1,42 | 1,95% | 17,69% | - | US$86.931,43 | - |
| 2954 |  POOH POOH | US$0,000000002011 | -3,77% | 17,71% | - | US$86.828,13 | - |
| 2955 |  Solcasino Token SCS | US$0,002576 | 11,38% | 19,80% | - | US$85.601,65 | - |
| 2956 |  Panther Protocol ZKP | US$0,02143 | 1,80% | 7,26% | - | US$86.251,33 | - |
| 2957 |  ANIVERSE ANV | US$0,01325 | -2,13% | 27,32% | - | US$86.962,23 | - |
| 2958 |  Alpha Intelligence $AI | US$0,003524 | -3,31% | 160,65% | - | US$90.131,03 | - |
| 2959 |  Hello Pets PET | US$0,1167 | 2,18% | 4,91% | - | US$85.532,21 | - |
| 2960 |  Wrapped Dogecoin WDOGE | US$0,06292 | 1,33% | 3,68% | - | US$85.201,24 | - |
| 2961 |  VINU Network VNN | US$0,05793 | 0,10% | 0,06% | - | US$85.049,79 | - |
| 2962 |  DappRadar RADAR | US$0,005929 | 1,03% | 3,85% | - | US$84.408,96 | - |
| 2963 |  Fistbump FIST | US$0,01188 | 0,98% | -10,79% | - | US$84.762,28 | - |
| 2964 |  Derp Coin DERP | US$0,0000009652 | 15,92% | 379,78% | - | US$84.193,40 | - |
| 2965 |  Octavus Prime OCTAVUS | US$0,00003681 | -4,25% | -23,06% | - | US$84.654,90 | - |
| 2966 |  CLIMBERS MITHRIL | US$0,1029 | -1,68% | -5,23% | - | US$82.920,73 | - |
| 2967 |  MetaMAFIA MAF | US$0,1166 | 0,28% | 0,02% | - | US$84.142,98 | - |
| 2968 |  Hatom HTM | US$0,3053 | 1,15% | 5,85% | - | US$84.077,83 | - |
| 2969 |  Altered State Token ASTO | US$0,01500 | -2,27% | -4,42% | - | US$83.492,09 | - |
| 2970 |  LEMON LEMN | US$0,006074 | 1,03% | -2,17% | - | US$83.271,74 | - |
| 2971 |  Xiden XDEN | US$1,98 | 10,53% | -5,33% | - | US$83.408,83 | - |
| 2972 |  Thales THALES | US$0,3525 | 2,40% | 0,55% | - | US$83.207,16 | - |
| 2973 |  SPACE-iZ SPIZ | US$0,0005070 | 12,42% | 22,59% | - | US$81.894,72 | - |
| 2974 |  CATCOIN CATS | US$0,000000000436 | 2,02% | -1,39% | - | US$82.570,00 | - |
| 2975 |  DBXen DXN | US$2,76 | 10,96% | 60,01% | - | US$82.520,51 | - |
| 2976 |  JPY Coin JPYC | US$0,006688 | -0,34% | -0,69% | - | US$83.275,72 | - |
| 2977 |  Changex CHANGE | US$0,005324 | -0,95% | -0,18% | - | US$81.914,37 | - |
| 2978 |  RUGAME RUG | US$0,0000006155 | 1,83% | 2,03% | - | US$80.876,38 | - |
| 2979 |  TendaCoin TND | US$0,000000000013 | 2,93% | 17,20% | - | US$81.300,66 | - |
| 2980 |  tehBag BAG | US$0,003675 | 3,84% | -14,33% | - | US$80.647,75 | - |
| 2981 |  Bitcoin 2.0 BTC2.0 | US$0,04469 | 3,39% | -0,18% | - | US$76.873,19 | - |
| 2982 |  PARMA Fan Token PARMA | US$0,02060 | 0,57% | 1,97% | - | US$80.960,95 | - |
| 2983 |  Fanzee FNZ | US$0,003065 | 1,15% | 4,89% | - | US$81.162,30 | - |
| 2984 |  ThetaDrop TDROP | US$0,001237 | -0,75% | -0,88% | - | US$79.962,90 | - |
| 2985 |  UNIUM UNM | US$17,92 | 0,68% | -3,60% | - | US$79.464,36 | - |
| 2986 |  Odyssey OCN | US$0,00002767 | -1,56% | 4,40% | - | US$80.001,01 | - |
| 2987 |  Unidef U | US$0,00009543 | -0,24% | 0,03% | - | US$79.704,15 | - |
| 2988 |  AI CODE AICODE | US$1,22 | 4,13% | 11,40% | - | US$79.968,38 | - |
| 2989 |  Turbos Finance TURBOS | US$0,0009127 | 2,10% | 1,95% | - | US$78.856,27 | - |
| 2990 |  Cornucopias COPI | US$0,02757 | 4,16% | 9,76% | - | US$78.519,94 | - |
| 2991 |  Metavisa Protocol MESA | US$0,0005069 | 3,36% | -2,99% | - | US$78.252,39 | - |
| 2992 |  Yield Yak YAK | US$269,97 | 6,97% | 10,95% | - | US$78.248,26 | - |
| 2993 |  Wrapped Moonriver WMOVR | US$31,39 | 0,14% | 8,94% | - | US$78.248,67 | - |
| 2994 |  CryptoAI CAI | US$0,003915 | 3,41% | -4,70% | - | US$78.429,79 | - |
| 2995 |  eFin Decentralized WEFIN | US$0,00001935 | -1,60% | 75,28% | - | US$78.356,89 | - |
| 2996 |  Qitmeer Network MEER | US$0,08076 | -13,82% | -24,93% | - | US$75.806,72 | - |
| 2997 |  DAM Finance D2O | US$1,00 | -0,23% | 0,87% | - | US$77.744,63 | - |
| 2998 |  Navcoin NAV | US$0,05062 | 1,59% | 5,81% | - | US$76.852,33 | - |
| 2999 |  REGENT COIN REGENT | US$0,4333 | 0,36% | -22,45% | - | US$76.357,76 | - |
| 3000 |  Karate Combat KARATE | US$0,0009503 | 1,12% | 2,37% | - | US$77.488,48 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.