Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  iDypius IDYP | US$0,0004604 | -2,34% | -0,55% | - | US$59.150,73 | - |
| 3152 |  Smart World Union SWU | US$0,003100 | -0,02% | -24,38% | - | US$59.694,65 | - |
| 3153 |  Heroes & Empires HE | US$0,001294 | -7,54% | 5,77% | - | US$58.776,41 | - |
| 3154 |  MetaX ATEM | US$0,3296 | -1,02% | -9,52% | - | US$57.807,81 | - |
| 3155 |  Ryoma RYOMA | US$0,0003160 | -1,27% | 4,99% | - | US$56.003,60 | - |
| 3156 |  BookieBot BB | US$1,87 | -1,84% | -22,75% | - | US$58.820,58 | - |
| 3157 |  Cappasity CAPP | US$0,00005551 | 0,71% | -17,68% | - | US$58.249,39 | - |
| 3158 |  Paras PARAS | US$0,006593 | 2,12% | -0,51% | - | US$58.413,52 | - |
| 3159 |  DogPad Finance DOGPAD | US$0,0000006226 | 3,35% | -39,94% | - | US$58.128,97 | - |
| 3160 |  Voltage Finance VOLT | US$0,0001389 | -0,16% | 6,61% | - | US$57.801,18 | - |
| 3161 |  Genshiro GENS | US$0,0001430 | 68,20% | 26,56% | - | US$57.203,21 | - |
| 3162 |  Brave Frontier Heroes BPC | US$0,01242 | -3,82% | 4,47% | - | US$57.799,17 | - |
| 3163 |  Revomon REVO | US$0,01247 | 4,94% | 0,16% | - | US$57.436,53 | - |
| 3164 |  GND Protocol GND | US$97,53 | 0,76% | 18,78% | - | US$57.136,19 | - |
| 3165 |  Round X RNDX | US$0,00007475 | 5,69% | 5,40% | - | US$57.032,70 | - |
| 3166 |  SonarWatch SONAR | US$0,003613 | -0,29% | 6,87% | - | US$56.715,25 | - |
| 3167 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,10% | - | US$53.660,57 | - |
| 3168 |  Kyberdyne KBD | US$0,0009242 | -2,58% | -1,51% | - | US$56.425,12 | - |
| 3169 |  Secretum SER | US$0,0007352 | -14,07% | -25,21% | - | US$57.130,35 | - |
| 3170 |  Stackswap STSW | US$0,02591 | 3,98% | 5,93% | - | US$56.386,56 | - |
| 3171 |  Playkey PKT | US$0,003114 | 6,26% | 14,04% | - | US$56.295,76 | - |
| 3172 |  PROXI CREDIT | US$0,003539 | 4,30% | 2,56% | - | US$55.667,62 | - |
| 3173 |  Real Estate Token R3T | US$0,01363 | -0,09% | -3,40% | - | US$55.379,72 | - |
| 3174 |  Seek Tiger STI | US$0,0002833 | -34,59% | 53,40% | - | US$55.629,50 | - |
| 3175 |  KOLnet KOLNET | US$0,00004380 | 2,08% | -15,60% | - | US$55.692,75 | - |
| 3176 |  Iustitia Coin IUS | US$0,00001992 | -8,75% | -95,84% | - | US$55.546,44 | - |
| 3177 |  Open Rights Exchange ORE | US$0,0009943 | 3,59% | 2,78% | - | US$54.179,29 | - |
| 3178 |  TURBOCHAIN TBC | US$0,008061 | -5,20% | -56,99% | - | US$55.262,92 | - |
| 3179 |  ShibElon SHIBELON | US$0,0000002997 | 2,66% | 5,41% | - | US$54.459,61 | - |
| 3180 |  Battle Infinity IBAT | US$0,0007597 | 0,67% | 3,34% | - | US$54.973,12 | - |
| 3181 |  Strip Finance STRIP | US$0,01128 | 1,05% | 0,45% | - | US$54.967,14 | - |
| 3182 |  KittyCake KCAKE | US$0,0000006150 | -0,03% | 1,70% | - | US$54.833,55 | - |
| 3183 |  Tidex Token TDX | US$0,02341 | -1,38% | 0,96% | - | US$53.828,19 | - |
| 3184 |  Lil Floki LILFLOKI | US$0,000000000056 | 43,27% | -20,87% | - | US$53.821,83 | - |
| 3185 |  Metastrike MTS | US$0,002557 | -0,44% | -3,16% | - | US$54.365,12 | - |
| 3186 |  Shadow Token SHDW | US$0,09594 | 0,74% | 7,02% | - | US$54.187,85 | - |
| 3187 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,19 | 7,18% | 19,62% | - | US$54.220,59 | - |
| 3188 |  Essentia ESS | US$0,001106 | 6,23% | 238,38% | - | US$54.279,73 | - |
| 3189 |  Yesports YESP | US$0,0004388 | 1,62% | 11,12% | - | US$54.434,65 | - |
| 3190 |  I will poop it NFT SHIT | US$0,000000004239 | -5,90% | 4,71% | - | US$54.363,52 | - |
| 3191 |  Opyn Squeeth OSQTH | US$84,07 | 6,75% | 18,49% | - | US$54.005,47 | - |
| 3192 |  WAM WAM | US$0,0008974 | 2,93% | 0,84% | - | US$53.908,99 | - |
| 3193 |  BOX BOX | US$0,009502 | 0,60% | 6,36% | - | US$53.853,41 | - |
| 3194 |  Volare Network VOLR | US$0,6290 | 0,10% | 0,16% | - | US$53.506,66 | - |
| 3195 |  Nunu Spirits NNT | US$0,002391 | -0,11% | -1,57% | - | US$53.504,35 | - |
| 3196 |  Hello Art HTT | US$0,00008898 | 2,44% | 2,27% | - | US$53.059,99 | - |
| 3197 |  French Connection Finance FCF | US$0,00009296 | 3,70% | 24,80% | - | US$52.951,45 | - |
| 3198 |  United UTED | US$0,0004537 | 1,19% | -17,62% | - | US$54.535,72 | - |
| 3199 |  unshETHing_Token USH | US$0,02887 | 3,20% | 2,22% | - | US$52.843,89 | - |
| 3200 |  Utility Cjournal UCJL | US$0,8391 | 3,69% | 6,55% | - | US$52.808,62 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.