Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Doge NFT DOG | US$0,0005941 | 3,02% | 8,06% | - | US$45.509,24 | - |
| 3302 |  DeHealth DHLT | US$0,0005333 | -0,63% | 14,68% | - | US$45.414,35 | - |
| 3303 |  DogeCola DOGECOLA | US$0,001243 | 0,24% | -2,44% | - | US$45.064,66 | - |
| 3304 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,80% | 11,01% | - | US$44.892,43 | - |
| 3305 |  AptosLaunch Token ALT | US$0,009124 | 5,73% | 4,05% | - | US$45.373,16 | - |
| 3306 |  Wonderful Memories WMEMO | US$31.078,73 | 4,10% | 0,21% | - | US$43.024,34 | - |
| 3307 |  Hebeto HBT | US$0,02126 | 0,31% | -67,78% | - | US$45.054,94 | - |
| 3308 |  BIBI BIBI | US$0,000000000275 | 16,71% | 6,22% | - | US$45.050,30 | - |
| 3309 |  REBorn(New) RB | US$1,02 | 0,17% | 1,31% | - | US$45.050,51 | - |
| 3310 |  Baby Pepe Floki BPEPEF | US$0,000002963 | 3,15% | -22,15% | - | US$45.673,14 | - |
| 3311 |  Donald Trump TRUMP2024 | US$0,000000000319 | 8,07% | -6,70% | - | US$45.259,33 | - |
| 3312 |  UX Chain UX | US$0,003919 | 11,68% | 16,17% | - | US$47.364,07 | - |
| 3313 |  Liquidus LIQ | US$0,04765 | 2,73% | 2,51% | - | US$44.590,00 | - |
| 3314 |  Celestial CELT | US$0,00008236 | -5,91% | 10,88% | - | US$44.872,08 | - |
| 3315 |  MatrixETF MDF | US$0,0005112 | -3,63% | -0,87% | - | US$44.870,03 | - |
| 3316 |  Lightning Bitcoin LBTC | US$0,3251 | 0,14% | 4,14% | - | US$44.736,40 | - |
| 3317 |  Equilibrium EQ | US$0,00009736 | -1,31% | -1,05% | - | US$44.872,19 | - |
| 3318 |  DEUS Finance DEUS | US$27,04 | 4,27% | 13,00% | - | US$44.527,93 | - |
| 3319 |  ProBit Token PROB | US$0,06593 | -2,39% | -7,72% | - | US$45.548,72 | - |
| 3320 |  Solice SLC | US$0,0007898 | -3,52% | -6,53% | - | US$44.518,58 | - |
| 3321 |  Million MM | US$1,83 | -2,89% | -3,34% | - | US$44.356,12 | - |
| 3322 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001534 | -4,25% | -16,01% | - | US$44.719,21 | - |
| 3323 |  Marvelous NFTs (Bad Days) MNFT | US$0,002482 | 0,22% | 0,41% | - | US$44.282,60 | - |
| 3324 |  Launchpool LPOOL | US$0,1019 | -1,17% | -1,94% | - | US$44.007,07 | - |
| 3325 |  Chatter Shield SHIELD | US$1,21 | 11,68% | 32,53% | - | US$43.990,92 | - |
| 3326 |  Pig Finance PIG | US$0,00000001122 | -2,83% | -0,65% | - | US$44.194,05 | - |
| 3327 |  LitLab Games LITT | US$0,003191 | 0,07% | -13,91% | - | US$43.788,30 | - |
| 3328 |  Qbao QBT | US$0,002021 | -0,15% | 4,14% | - | US$43.971,90 | - |
| 3329 |  VidyX VIDYX | US$0,0003384 | -3,98% | -9,31% | - | US$43.939,67 | - |
| 3330 |  Zeepin ZPT | US$0,0001910 | 0,04% | 0,26% | - | US$43.603,74 | - |
| 3331 |  BnBdognetwork BNBDOG$ | US$0,01094 | 17,34% | 1,36% | - | US$45.699,08 | - |
| 3332 |  Wrapped Rose wROSE | US$0,04374 | 4,65% | 4,93% | - | US$43.874,76 | - |
| 3333 |  ZENEX ZNX | US$0,2418 | -11,54% | 48,99% | - | US$46.704,15 | - |
| 3334 |  Thing THING | US$0,0000001014 | -16,21% | -61,98% | - | US$43.250,75 | - |
| 3335 |  Evany EVY | US$0,01788 | 0,20% | -9,10% | - | US$43.545,98 | - |
| 3336 |  Cheems Cheems | US$0,000000009251 | 7,02% | -22,50% | - | US$43.671,90 | - |
| 3337 |  Socean Staked Sol SCNSOL | US$26,96 | 11,15% | 22,79% | - | US$43.419,38 | - |
| 3338 |  Game.com GTC | US$0,0004150 | -1,42% | -2,97% | - | US$43.548,26 | - |
| 3339 |  Nahmii NII | US$0,0001784 | 3,57% | 10,82% | - | US$43.335,96 | - |
| 3340 |  DogeSwap DOG | US$0,0006719 | -4,89% | 2,14% | - | US$43.612,48 | - |
| 3341 |  xNFT Protocol XNFT | US$0,0007394 | -0,26% | -0,26% | - | US$42.883,20 | - |
| 3342 |  Esco Coin ESCO | US$0,000000000178 | 0,76% | -13,00% | - | US$42.741,34 | - |
| 3343 |  Burn BURN | US$0,00001065 | -0,07% | 1,88% | - | US$44.253,55 | - |
| 3344 |  Chain Games CHAIN | US$0,007108 | 0,70% | 12,93% | - | US$42.741,02 | - |
| 3345 |  Empyreal Exchange EMP | US$19,95 | 2,60% | 8,70% | - | US$42.748,59 | - |
| 3346 |  Alaya ATP | US$0,01950 | 8,69% | -2,18% | - | US$42.663,72 | - |
| 3347 |  Medicalchain MTN | US$0,0009531 | 10,61% | 11,28% | - | US$42.644,89 | - |
| 3348 |  BOY X HIGHSPEED BXH | US$0,001559 | 16,14% | -0,18% | - | US$42.558,21 | - |
| 3349 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002525 | 1,50% | 4,61% | - | US$42.374,19 | - |
| 3350 |  Basis Gold Share BAGS | US$0,2686 | 3,55% | 5,51% | - | US$42.480,43 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.