Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lost Worlds LOST | US$0,03240 | 3,08% | 59,73% | - | US$52.882,53 | - |
| 3202 |  Pesabase PESA | US$0,01651 | 0,64% | -2,86% | - | US$52.897,26 | - |
| 3203 |  Ndau NDAU | US$13,42 | -0,23% | 2,06% | - | US$52.930,02 | - |
| 3204 |  SpacePi SPACEPI | US$0,000000000741 | 6,97% | -13,06% | - | US$61.518,01 | - |
| 3205 |  NAOS Finance NAOS | US$0,01053 | 2,52% | 3,91% | - | US$52.592,22 | - |
| 3206 |  Trinity Network Credit TNC | US$0,0001596 | -1,33% | -6,51% | - | US$52.788,10 | - |
| 3207 |  Yieldification YDF | US$0,004348 | 1,31% | 11,21% | - | US$53.562,77 | - |
| 3208 |  XShiba Inu XSHIBA | US$0,000001464 | 1,41% | 31,02% | - | US$52.705,99 | - |
| 3209 |  PulseAI PULSE | US$0,000002991 | 1,25% | 6,54% | - | US$54.868,03 | - |
| 3210 |  Songbird Finance SFIN | US$616,15 | 5,94% | 2,60% | - | US$52.194,03 | - |
| 3211 |  Reign of Terror REIGN | US$0,001248 | -19,34% | -4,43% | - | US$51.809,90 | - |
| 3212 |  Qitcoin QTC | US$0,3869 | 23,15% | 81,57% | - | US$51.788,38 | - |
| 3213 |  KENKA METAVERSE KENKA | US$0,0000003117 | -3,04% | -23,38% | - | US$53.604,37 | - |
| 3214 |  Sybulls SYBL | US$0,6732 | 192,03% | 151,75% | - | US$52.324,64 | - |
| 3215 |  DeeLance DLANCE | US$0,007061 | 5,18% | 2,00% | - | US$52.561,07 | - |
| 3216 |  Proteo DeFi PROTEO | US$0,2049 | 1,41% | 2,77% | - | US$51.707,09 | - |
| 3217 |  Reddit REDDIT | US$0,001937 | 116,87% | 93,36% | - | US$52.255,84 | - |
| 3218 |  EVE Token EVE | US$0,006947 | 0,01% | -8,11% | - | US$51.695,13 | - |
| 3219 |  Pine PINE | US$0,007706 | 1,60% | -24,05% | - | US$51.647,56 | - |
| 3220 |  CYBRIA CYBA | US$0,0007720 | -17,32% | 111,93% | - | US$50.753,11 | - |
| 3221 |  Konnect KCT | US$0,01799 | -0,23% | 19,94% | - | US$51.093,20 | - |
| 3222 |  EquityPay EQPAY | US$0,1553 | 200,99% | 298,08% | - | US$51.347,08 | - |
| 3223 |  SpaceXCoin SPXC | US$0,000000000199 | -1,35% | -2,24% | - | US$51.020,93 | - |
| 3224 |  Alkimi $ADS | US$0,06797 | -2,10% | 1,84% | - | US$50.759,13 | - |
| 3225 |  Unique Network UNQ | US$0,004000 | 3,07% | 6,00% | - | US$51.076,32 | - |
| 3226 |  GoMeat GOMT | US$0,2350 | -1,69% | -24,43% | - | US$50.924,48 | - |
| 3227 |  DecentralZone DZ | US$0,0003000 | 43,58% | 29,10% | - | US$50.902,26 | - |
| 3228 |  Game Coin GMEX | US$0,0001487 | -2,31% | 6,16% | - | US$50.554,19 | - |
| 3229 |  JFIN Coin JFC | US$0,1794 | 1,02% | -3,71% | - | US$49.993,57 | - |
| 3230 |  Charged Particles IONX | US$0,01717 | 3,17% | 10,50% | - | US$50.438,31 | - |
| 3231 |  AmazeToken AMT | US$7,88 | -0,02% | 1,71% | - | US$50.433,00 | - |
| 3232 |  Italian National Football Team Fan Token ITA | US$1,10 | -0,33% | -2,73% | - | US$50.625,58 | - |
| 3233 |  Nitro League NITRO | US$0,001549 | 6,44% | 8,58% | - | US$50.299,61 | - |
| 3234 |  Rangers Fan Token RFT | US$0,007935 | -4,04% | -4,72% | - | US$50.157,88 | - |
| 3235 |  Wagie Bot WAGIEBOT | US$0,2101 | 0,30% | 41,54% | - | US$50.182,40 | - |
| 3236 |  DEXO DEXO | US$0,003563 | 6,54% | 1,08% | - | US$50.089,75 | - |
| 3237 |  Medifakt FAKT | US$0,0003607 | 1,54% | -4,03% | - | US$50.000,88 | - |
| 3238 |  Tongtongcoin TTC | US$0,09091 | -0,01% | -2,24% | - | US$50.003,48 | - |
| 3239 |  Alfprotocol ALF | US$0,00002123 | -10,63% | -32,96% | - | US$49.695,82 | - |
| 3240 |  Floxypay FXY | US$0,006689 | -0,26% | 0,50% | - | US$49.885,51 | - |
| 3241 |  Kryxivia KXA | US$0,003389 | 3,60% | 16,25% | - | US$49.869,10 | - |
| 3242 |  Tigris TIG | US$2,84 | -12,94% | 4,00% | - | US$43.377,02 | - |
| 3243 |  Epiko EPIKO | US$0,0006193 | -4,68% | 70,73% | - | US$47.894,74 | - |
| 3244 |  Goracle GORA | US$0,1650 | 1,39% | -15,59% | - | US$49.687,71 | - |
| 3245 |  Taxa Token TXT | US$0,001462 | 1,92% | 4,99% | - | US$49.882,51 | - |
| 3246 |  Hubble Protocol HBB | US$0,04277 | 2,15% | 2,19% | - | US$50.397,02 | - |
| 3247 |  Silo Finance SILO | US$0,05537 | 6,17% | 88,00% | - | US$49.686,97 | - |
| 3248 |  GoldFinX G1X | US$0,002867 | 0,42% | -14,39% | - | US$49.543,13 | - |
| 3249 |  AladdinDAO ALD | US$0,03970 | 6,44% | 17,81% | - | US$49.824,01 | - |
| 3250 |  Fusotao Protocol TAO | US$0,009881 | -3,35% | -1,88% | - | US$49.409,13 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.