Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Qlindo QLINDO | US$0,01329 | -2,05% | -17,89% | - | US$217.497 | - |
| 2552 |  FONSmartChain FON | US$2,04 | 1,89% | 9,02% | - | US$219.966 | - |
| 2553 |  EML Protocol EML | US$0,2610 | -0,06% | -1,72% | - | US$219.651 | - |
| 2554 |  Orca ORCA | US$0,9281 | 3,70% | 16,63% | - | US$220.488 | - |
| 2555 |  StarkMeta SMETA | US$0,2617 | -7,81% | -16,73% | - | US$216.139 | - |
| 2556 |  Planet IX(formerly IX token) IXT | US$0,1099 | 10,30% | 7,39% | - | US$219.147 | - |
| 2557 |  NANA Token NANA | US$0,01519 | 8,00% | -2,17% | - | US$217.631 | - |
| 2558 |  Crypto Real Estate CRE | US$0,03490 | 0,63% | -2,78% | - | US$218.298 | - |
| 2559 |  2G CARBON COIN 2GCC | US$0,05553 | 14,73% | 15,65% | - | US$216.256 | - |
| 2560 |  Bitcoin BSC BTCBSC | US$0,01280 | -40,55% | 0,00% | - | US$217.658 | - |
| 2561 |  SKY FRONTIER GSKY | US$0,000000000542 | -58,78% | -2,01% | - | US$215.925 | - |
| 2562 |  Wrapped Conflux WCFX | US$0,1359 | 4,75% | 7,61% | - | US$213.641 | - |
| 2563 |  MuratiAI MURATIAI | US$0,000003921 | -3,79% | -9,91% | - | US$212.877 | - |
| 2564 |  Globiance Exchange Token GBEX | US$0,00000006378 | -1,06% | 1,60% | - | US$213.540 | - |
| 2565 |  StaFi Staked MATIC RMATIC | US$0,6486 | 6,12% | 11,00% | - | US$211.849 | - |
| 2566 |  EOS Force EOSC | US$0,0008653 | -1,71% | -2,99% | - | US$209.251 | - |
| 2567 |  PAAL AI PAAL | US$0,02048 | -3,37% | 25,04% | - | US$207.995 | - |
| 2568 |  GPT Guru GPTG | US$0,0004687 | -0,49% | -8,00% | - | US$209.336 | - |
| 2569 |  SoonVerse SOON | US$0,002192 | -0,47% | -0,17% | - | US$208.489 | - |
| 2570 |  C-cash CCASH | US$0,003077 | 0,08% | -5,55% | - | US$207.808 | - |
| 2571 |  Voxto Amplify VXT | US$0,03094 | -3,82% | -4,53% | - | US$206.430 | - |
| 2572 |  xcDOT XCDOT | US$4,25 | 3,53% | 7,12% | - | US$203.687 | - |
| 2573 |  Tipcoin TIP | US$0,0003555 | 5,89% | 10,37% | - | US$205.962 | - |
| 2574 |  Binance Wrapped DOT BDOT | US$4,18 | 4,43% | 7,63% | - | US$204.869 | - |
| 2575 |  Bloxies Coin BXC | US$0,0005801 | 5,94% | 34,79% | - | US$204.491 | - |
| 2576 |  Metavault Trade MVX | US$1,15 | 4,41% | 9,23% | - | US$204.480 | - |
| 2577 |  FaceDAO FACEDAO | US$0,000000008822 | -4,18% | -17,53% | - | US$202.032 | - |
| 2578 |  BabyApeFunClub BAFC | US$0,000000000108 | -3,94% | -9,49% | - | US$214.493 | - |
| 2579 |  Metaplex MPLX | US$0,05406 | 0,15% | 48,18% | - | US$204.274 | - |
| 2580 |  Enjinstarter EJS | US$0,003383 | 3,81% | 9,36% | - | US$199.194 | - |
| 2581 |  RoboFi VICS | US$0,04548 | 1,27% | 2,69% | - | US$203.810 | - |
| 2582 |  Dash 2 Trade D2T | US$0,004395 | -0,18% | -24,40% | - | US$202.813 | - |
| 2583 |  wooonen WOOO | US$0,0001682 | 5,99% | 2,00% | - | US$201.668 | - |
| 2584 |  Moxy WMOXY | US$0,01935 | -7,85% | -12,07% | - | US$200.704 | - |
| 2585 |  CPUcoin CPU | US$0,02748 | -1,03% | -0,09% | - | US$198.975 | - |
| 2586 |  Mechaverse MC | US$0,005136 | 27,98% | 10,98% | - | US$202.774 | - |
| 2587 |  SeaPad SPT | US$0,03624 | 0,76% | -8,50% | - | US$198.428 | - |
| 2588 |  Shanghai Inu SHANG | US$0,000000000149 | 3,91% | 10,36% | - | US$202.984 | - |
| 2589 |  Sonne Finance SONNE | US$0,08837 | 3,91% | 12,16% | - | US$190.629 | - |
| 2590 |  Witnet WIT | US$0,006122 | -0,72% | 1,35% | - | US$197.483 | - |
| 2591 |  Shezmu SHEZMU | US$18,59 | 8,40% | 7,36% | - | US$189.775 | - |
| 2592 |  Agoric BLD | US$0,1185 | 20,01% | 14,52% | - | US$195.222 | - |
| 2593 |  MinePlex PLEX | US$0,06076 | 11,81% | 4,76% | - | US$195.218 | - |
| 2594 |  Protocon PEN | US$0,1198 | 1,50% | 21,69% | - | US$194.804 | - |
| 2595 |  Renq Finance RENQ | US$0,01238 | -8,31% | -16,23% | - | US$195.232 | - |
| 2596 |  FTX Users' Debt FUD | US$10,98 | -3,03% | 8,72% | - | US$194.084 | - |
| 2597 |  AI-X X | US$0,000000000045 | 9,95% | 1,60% | - | US$190.926 | - |
| 2598 |  Luffy LUFFY | US$0,00004988 | -11,55% | 4,86% | - | US$195.194 | - |
| 2599 |  Karat KAT | US$0,009066 | -0,12% | 13,79% | - | US$195.127 | - |
| 2600 |  Credefi CREDI | US$0,002284 | 6,70% | -3,55% | - | US$195.402 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.