Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kujira KUJI | US$0,7194 | 2,11% | 3,07% | - | US$371.826 | - |
| 2402 |  CATECOIN CAT | US$0,000001326 | 1,66% | 0,00% | - | US$374.057 | - |
| 2403 |  Candy Pocket CANDY | US$0,06412 | -0,49% | 9,72% | - | US$367.802 | - |
| 2404 |  Relation Labs REL | US$0,02137 | -9,74% | -8,71% | - | US$366.422 | - |
| 2405 |  Iron Fish IRON | US$0,6693 | 1,65% | -3,78% | - | US$366.267 | - |
| 2406 |  CPCoin CPC | US$0,07283 | 0,32% | -11,26% | - | US$362.835 | - |
| 2407 |  Empower MPWR | US$0,001310 | 4,47% | -9,80% | - | US$363.071 | - |
| 2408 |  Andus Chain DEB | US$0,007216 | -0,33% | 1,29% | - | US$361.775 | - |
| 2409 |  L $L | US$0,0000008491 | 0,01% | -2,65% | - | US$359.422 | - |
| 2410 |  BTCUP BTCUP | US$5,33 | 7,62% | 13,74% | - | US$350.791 | - |
| 2411 |  XRPayNet XRPAYNET | US$0,0002979 | -3,66% | 8,65% | - | US$356.183 | - |
| 2412 |  StorX Network SRX | US$0,03984 | -0,94% | -5,60% | - | US$351.978 | - |
| 2413 |  Pollux Coin POX | US$0,8724 | 3,97% | 0,68% | - | US$350.946 | - |
| 2414 |  PepeCoin Cryptocurrency pepecoin | US$0,01268 | -2,20% | -14,03% | - | US$354.802 | - |
| 2415 |  Medieval Empires MEE | US$0,003689 | 1,61% | 0,90% | - | US$353.119 | - |
| 2416 |  EGO EGO | US$0,01881 | -4,31% | -10,71% | - | US$349.435 | - |
| 2417 |  Bitkub Coin KUB | US$1,04 | 2,21% | -0,78% | - | US$345.219 | - |
| 2418 |  Euler EUL | US$2,76 | 0,74% | 3,12% | - | US$342.880 | - |
| 2419 |  tBTC TBTC | US$27.882,88 | 3,13% | 6,09% | - | US$342.729 | - |
| 2420 |  PRIVATEUM GLOBAL PRI | US$4,44 | 0,71% | -8,66% | - | US$343.473 | - |
| 2421 |  MOBLAND SYNR | US$0,0003268 | 5,66% | 20,92% | - | US$342.752 | - |
| 2422 |  Ozone Chain OZO | US$0,2017 | -0,91% | 0,00% | - | US$339.567 | - |
| 2423 |  Decentralized USD(Defichain) DUSD | US$0,2172 | -0,40% | -4,52% | - | US$340.603 | - |
| 2424 |  Jungle Labz JNGL | US$0,3983 | 13,40% | -12,21% | - | US$340.661 | - |
| 2425 |  sudoswap SUDO | US$0,1938 | 4,17% | -1,14% | - | US$339.613 | - |
| 2426 |  TAKI TAKI | US$0,006466 | 0,78% | 3,89% | - | US$334.632 | - |
| 2427 |  CrossFi XFI | US$1,10 | -0,44% | -1,31% | - | US$333.825 | - |
| 2428 |  Milo Inu MILO | US$0,000000004405 | 2,81% | 9,47% | - | US$331.604 | - |
| 2429 |  QToken QTO | US$0,03425 | 0,41% | 47,24% | - | US$333.575 | - |
| 2430 |  BOBO BOBO | US$0,00000003898 | 17,65% | 27,37% | - | US$329.198 | - |
| 2431 |  INT INT | US$0,001884 | -2,64% | 4,31% | - | US$325.574 | - |
| 2432 |  GHO GHO | US$0,9815 | 0,38% | 0,20% | - | US$324.413 | - |
| 2433 |  Alvey Chain ALV | US$0,03355 | -1,78% | -1,46% | - | US$323.905 | - |
| 2434 |  Dogai DOGAI | US$0,00000002832 | 1,71% | 3,14% | - | US$339.276 | - |
| 2435 |  Rabbit RAB | US$0,002932 | -6,27% | -13,31% | - | US$325.862 | - |
| 2436 |  xSPECTAR XSPECTAR | US$0,03475 | 0,66% | -1,24% | - | US$322.220 | - |
| 2437 |  Galaxy Coin GALAXY | US$0,000000001210 | 0,06% | 0,01% | - | US$321.902 | - |
| 2438 |  Ozone metaverse OZONE | US$0,0002204 | 2,47% | 6,27% | - | US$321.766 | - |
| 2439 |  Coloniume Network CLNX | US$0,1959 | -2,96% | -0,58% | - | US$320.619 | - |
| 2440 |  OKT Chain OKT | US$13,19 | 1,34% | 0,83% | - | US$311.864 | - |
| 2441 |  GBANK APY GBK | US$0,06640 | 8,22% | 11,25% | - | US$327.807 | - |
| 2442 |  WoofWork.io WOOF | US$0,0002206 | 3,24% | 8,19% | - | US$319.329 | - |
| 2443 |  Musk Dao MUSK | US$0,0002557 | 2,31% | -3,69% | - | US$317.444 | - |
| 2444 |  Grape GRP | US$56,94 | -1,53% | 28,24% | - | US$316.232 | - |
| 2445 |  Polkacity POLC | US$0,004852 | 1,71% | 2,62% | - | US$312.376 | - |
| 2446 |  Absolute Sync AST | US$171,54 | -0,13% | 11,17% | - | US$317.517 | - |
| 2447 |  RankerDAO RANKER | US$0,001120 | -2,33% | 4,22% | - | US$309.079 | - |
| 2448 |  FUNCH FUNCH | US$3,91 | -0,02% | -0,15% | - | US$305.785 | - |
| 2449 |  Homer SIMPSON | US$0,000000000001 | 4,53% | -4,89% | - | US$303.413 | - |
| 2450 |  APF coin APFC | US$0,1787 | -0,94% | 4,40% | - | US$308.711 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.