Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XT.com Token XT | US$1,95 | 2,63% | 1,71% | - | US$1.577.285 | - |
| 2202 |  Unizen ZCX | US$0,05376 | -5,25% | -6,03% | - | US$1.565.059 | - |
| 2203 |  SWIM - Spread Wisdom SWIM | US$0,005785 | 0,35% | 0,04% | - | US$1.576.450 | - |
| 2204 |  Enegra (EGX) EGX | US$204,02 | 1,11% | 5,74% | - | US$1.578.968 | - |
| 2205 |  FOOM FOOM | US$0,00000005527 | 4,73% | 23,25% | - | US$1.537.605 | - |
| 2206 |  Simpsons AI SAI | US$0,000000000151 | -25,47% | -28,07% | - | US$1.615.620 | - |
| 2207 |  PEGO Network PG | US$0,7484 | -3,71% | -2,90% | - | US$1.512.008 | - |
| 2208 |  Disney DIS | US$0,3898 | 1,98% | -1,95% | - | US$1.501.940 | - |
| 2209 |  EthereumFair ETHF | US$0,2798 | -1,82% | -4,32% | - | US$1.461.607 | - |
| 2210 |  Coinbase Wrapped Staked ETH CBETH | US$1.818,06 | 3,71% | 9,72% | - | US$1.452.457 | - |
| 2211 |  UpOnly UPO | US$0,03093 | 5,99% | 11,18% | - | US$1.432.478 | - |
| 2212 |  Trillioner TLC | US$28,01 | -0,12% | 0,37% | - | US$1.435.955 | - |
| 2213 |  PalmPay PALM | US$0,9308 | -7,38% | -46,39% | - | US$1.466.178 | - |
| 2214 |  DORK LORD DORKL | US$0,002404 | -1,16% | 49,82% | - | US$1.367.725 | - |
| 2215 |  Nordek NRK | US$0,05006 | -2,57% | -2,52% | - | US$1.365.093 | - |
| 2216 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001479 | -7,56% | 2,97% | - | US$1.407.713 | - |
| 2217 |  USDP Stablecoin USDP | US$0,9982 | -0,17% | 0,30% | - | US$1.296.229 | - |
| 2218 |  Benji Bananas BENJI | US$0,003392 | 1,60% | 7,67% | - | US$1.305.767 | - |
| 2219 |  Love Hate Inu LHINU | US$0,00002642 | 1,86% | -6,62% | - | US$1.303.129 | - |
| 2220 |  spurdo SPURDO | US$0,00000001957 | 2,26% | 22,59% | - | US$1.238.963 | - |
| 2221 |  Crypto Carbon Energy CYCE | US$0,7009 | 0,14% | 1,09% | - | US$1.237.486 | - |
| 2222 |  Carmin CARMIN | US$0,03662 | -1,05% | -16,50% | - | US$1.216.169 | - |
| 2223 |  ROBO PEPE ROBOPEPE | US$0,000009301 | 4,47% | -1,06% | - | US$1.260.135 | - |
| 2224 |  Not Financial Advice NFAI | US$0,1359 | 3,14% | 22,62% | - | US$1.227.034 | - |
| 2225 |  Tidalflats TIDE | US$0,03002 | 15,26% | 19,28% | - | US$1.175.299 | - |
| 2226 |  4-CHAN 4CHAN | US$0,000000000000 | 11,42% | 39,96% | - | US$1.165.001 | - |
| 2227 |  Marvellex Classic MLXC | US$0,08029 | 0,09% | 0,01% | - | US$1.166.623 | - |
| 2228 |  MEMETOON MEME | US$0,01011 | -12,96% | 0,00% | - | US$1.161.850 | - |
| 2229 |  KingDeFi KRW | US$0,0006652 | -0,71% | -14,38% | - | US$1.170.431 | - |
| 2230 |  Lido Staked Matic stMATIC | US$0,6164 | 6,68% | 10,33% | - | US$1.146.955 | - |
| 2231 |  Fine FINE | US$0,00000001451 | 5,37% | 28,55% | - | US$1.107.198 | - |
| 2232 |  ZEDXION ZEDXION | US$0,1328 | 1,38% | 4,83% | - | US$1.095.234 | - |
| 2233 |  Platform of meme coins PAYU | US$0,000000002032 | -0,17% | -10,56% | - | US$1.092.469 | - |
| 2234 |  Getaverse GETA | US$0,04207 | 0,11% | -2,92% | - | US$1.070.266 | - |
| 2235 |  Vela Exchange VELA | US$0,6991 | 10,83% | 3,13% | - | US$1.080.982 | - |
| 2236 |  Geegoopuzzle GGP | US$5,84 | 0,27% | 4,65% | - | US$1.069.333 | - |
| 2237 |  XEN Crypto XEN | US$0,0000004072 | 1,55% | -7,79% | - | US$1.042.671 | - |
| 2238 |  ARbit ARB | US$0,9717 | 7,55% | 18,18% | - | US$1.040.298 | - |
| 2239 |  LYO Credit LYO | US$0,2851 | -19,79% | -27,86% | - | US$1.023.035 | - |
| 2240 |  UXD Stablecoin UXD | US$0,9908 | -0,90% | -1,15% | - | US$1.009.830 | - |
| 2241 |  FROG FROG | US$0,002024 | -6,68% | -33,02% | - | US$1.039.058 | - |
| 2242 |  Parex PRX | US$0,2401 | -2,64% | -9,63% | - | US$1.017.624 | - |
| 2243 |  SIGN SIGN | US$0,01151 | 0,42% | -10,05% | - | US$973.091 | - |
| 2244 |  Epillo EPILLO | US$0,1108 | -22,26% | 1,19% | - | US$957.612 | - |
| 2245 |  TOOLY I Am King DOGE | US$0,06280 | 1,38% | 2,82% | - | US$890.699 | - |
| 2246 |  Libra Incentix LIXX | US$0,001850 | -1,84% | 11,87% | - | US$949.607 | - |
| 2247 |  XSale XS | US$0,01664 | 4,80% | 10,85% | - | US$936.408 | - |
| 2248 |  SafeMoon V2 SFM | US$0,0001324 | 5,18% | 2,33% | - | US$940.657 | - |
| 2249 |  Clore.ai CLORE | US$0,02060 | -3,83% | 13,20% | - | US$1.559.785 | - |
| 2250 |  VMPX VMPX | US$0,04449 | 1,67% | -17,11% | - | US$915.169 | - |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.