Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Guider GDR | US$0,00001119 | 1,74% | 3,08% | US$2.905 | US$21,65 | 259.564.000 GDR |
| 2102 |  IQ.cash IQ | US$0,0002351 | 3,59% | 7,65% | US$2.812 | - | 11.962.738 IQ |
| 2103 |  Grimm GRIMM | US$0,00004472 | 3,56% | 6,36% | US$2.705 | US$8,18 | 60.501.300 GRIMM |
| 2104 |  Defis XGM | US$0,00001397 | 3,56% | 6,36% | US$1.880 | US$13,96 | 134.558.580 XGM |
| 2105 |  Mate MATE | US$0,0006861 | 1,31% | 2,14% | US$1.852 | US$12,94 | 2.699.727 MATE |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000004543 | -0,43% | -43,27% | US$1.436 | US$28.088,70 | 3.162.041.599 WSPP |
| 2108 |  NestEGG Coin EGG | US$0,00002795 | 3,56% | 6,36% | US$1.183 | US$0,01000 | 42.342.655 EGG |
| 2109 |  Crystal Token CYL | US$0,001612 | 7,10% | 10,80% | US$910 | US$149.833 | 564.377 CYL |
| 2110 |  Connectome CNTM | US$0,0006287 | 4,11% | -10,84% | US$761 | US$116.618 | 1.210.675 CNTM |
| 2111 |  Cubiex Power CBIX-P | US$0,004107 | 0,00% | -0,85% | US$693 | - | 168.605 CBIX-P |
| 2112 |  ASKO ASKO | US$0,000005112 | 3,65% | 9,61% | US$683 | US$4,18 | 133.579.584 ASKO |
| 2113 |  ECOSC ECU | US$0,0007701 | -0,02% | 40,01% | US$663 | US$25,11 | 861.265 ECU |
| 2114 |  ZCore (old) ZCR | US$0,00005172 | 7,23% | -8,30% | US$647 | US$17,82 | 12.505.925 ZCR |
| 2115 |  Diligence IRA | US$0,00002795 | 3,56% | 6,36% | US$587 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001386 | 3,65% | 9,61% | US$541 | - | 3.899.312 ELD |
| 2117 |  KZ Cash KZC | US$0,0003074 | 5,57% | 6,36% | US$481 | US$0,08000 | 1.563.996 KZC |
| 2118 |  PIAS PIAS | US$0,00001123 | -3,40% | -7,47% | US$461 | US$12.305,30 | 41.021.632 PIAS |
| 2119 |  Storeum STO | US$0,000001386 | 3,65% | 9,61% | US$387 | - | 278.998.364 STO |
| 2120 |  PREMA PRMX | US$0,000001214 | -1,53% | 4,12% | US$350 | US$14.509,11 | 288.322.108 PRMX |
| 2121 |  S.Finance SFG | US$0,002601 | 0,17% | -9,68% | US$221 | US$19.729,44 | 84.903 SFG |
| 2122 |  Aeron ARNX | US$0,000002529 | 19,43% | -3,76% | US$51 | US$679,51 | 20.000.000 ARNX |
| 2123 |  CryptoPlanes CPAN | US$0,0000003028 | 0,69% | -22,44% | US$5 | - | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003900 | -0,02% | -0,01% | US$0 | US$25,62 | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000011 | 5,11% | 5,94% | US$0 | US$11,34 | 30.000 YFFII |
| 2126 |  Carebit CARE | US$0,006401 | -75,48% | 590,00% | - | US$9.146.989.746 | - |
| 2127 |  WETH WETH | US$1.732,19 | 3,61% | 9,61% | - | US$545.008.814 | - |
| 2128 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,11% | - | US$62.786.239 | - |
| 2129 |  Wall Street Memes WSM | US$0,05775 | -11,31% | 0,00% | - | US$55.182.560 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5682 | 6,58% | 10,68% | - | US$38.777.808 | - |
| 2131 |  Minebase MBASE | US$0,2123 | 0,40% | -0,94% | - | US$36.147.802 | - |
| 2132 |  Wrapped Solana SOL | US$23,85 | 11,51% | 23,13% | - | US$26.419.558 | - |
| 2133 |  Moneta Digital MMXN | US$0,05750 | 0,28% | -1,29% | - | US$20.203.466 | - |
| 2134 |  Lido wstETH WSTETH | US$1.977,48 | 3,77% | 9,71% | - | US$18.375.484 | - |
| 2135 |  Superpower Squad SQUAD | US$0,002871 | 45,67% | 43,77% | - | US$12.061.889 | - |
| 2136 |  Ark Rivals ARKN | US$0,0006401 | -13,65% | 7,93% | - | US$9.523.122 | - |
| 2137 |  Wrapped AVAX WAVAX | US$9,73 | 5,31% | 10,71% | - | US$9.562.135 | - |
| 2138 |  Rock Dao ROCK | US$0,0002501 | -0,34% | 12,26% | - | US$9.205.839 | - |
| 2139 |  ENTERBUTTON ENTC | US$0,1960 | -6,71% | -15,37% | - | US$9.178.994 | - |
| 2140 |  DFX Finance DFX | US$0,05704 | 0,13% | 25,38% | - | US$8.608.205 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,2047 | -4,81% | -12,20% | - | US$8.344.266 | - |
| 2142 |  USD+ USD+ | US$1,01 | 0,47% | 0,45% | - | US$8.167.338 | - |
| 2143 |  crvUSD CRVUSD | US$0,9992 | 0,37% | 0,16% | - | US$7.707.350 | - |
| 2144 |  WhiteBIT Coin WBT | US$5,18 | 0,30% | -1,72% | - | US$7.997.081 | - |
| 2145 |  INTOverse TOX | US$0,1453 | -1,25% | 16,16% | - | US$6.829.046 | - |
| 2146 |  MyMetaTrader MMT | US$0,4502 | -2,81% | 1,00% | - | US$6.572.742 | - |
| 2147 |  Lavandos LAVE | US$0,0002360 | 3,07% | 0,22% | - | US$6.203.733 | - |
| 2148 |  Cryptonex CNX | US$20,71 | 3,74% | 6,65% | - | US$5.752.162 | - |
| 2149 |  Note NOTE | US$1,04 | 1,57% | 3,18% | - | US$5.847.496 | - |
| 2150 |  Australian Dollar Token AUDT | US$0,6435 | 0,00% | -0,45% | - | US$5.739.931 | - |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.