Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Scholarship Coin SCHO | US$0,0008400 | -0,02% | 0,00% | US$11.618 | - | 13.831.050 SCHO |
| 2052 |  Synthetify SNY | US$0,002031 | -2,00% | -3,95% | US$11.424 | US$55.164,56 | 5.625.000 SNY |
| 2053 |  1MillionNFTs 1MIL | US$0,09170 | 1,94% | 3,71% | US$11.004 | US$26.462,24 | 120.000 1MIL |
| 2054 |  Neutron NTRN | US$0,0002795 | 3,56% | 6,36% | US$10.934 | US$0,4800 | 39.121.694 NTRN |
| 2055 |  BitSend BSD | US$0,0003354 | -26,90% | 6,36% | US$10.910 | US$0,1700 | 32.530.304 BSD |
| 2056 |  Lithosphere LITHO | US$0,0001722 | 4,01% | 13,92% | US$10.732 | US$201.543 | 62.316.885 LITHO |
| 2057 |  HyperAlloy ALLOY | US$0,003099 | 2,16% | 63,82% | US$10.703 | - | 3.453.286 ALLOY |
| 2058 |  ROCKI ROCKI | US$0,001253 | 8,70% | 12,26% | US$10.099 | US$40.534,61 | 8.057.237 ROCKI |
| 2059 |  Bitcoin Classic BXC | US$0,01677 | 3,56% | 6,36% | US$10.064 | - | 600.147 BXC |
| 2060 |  PrivaCoin PRVC | US$0,0007793 | -0,13% | -3,82% | US$9.998 | US$1.801,69 | 12.829.750 PRVC |
| 2061 |  Ormeus Ecosystem ECO | US$0,000004449 | -0,77% | -6,42% | US$9.924 | US$14,02 | 2.230.453.136 ECO |
| 2062 |  Islander ISA | US$0,00001814 | 3,59% | 8,76% | US$9.898 | US$108,11 | 545.753.780 ISA |
| 2063 |  Innova INN | US$0,001345 | -0,02% | 0,01% | US$9.284 | US$1,28 | 6.901.771 INN |
| 2064 |  Gossip Coin GOSS | US$0,0002795 | 3,56% | 6,36% | US$9.077 | - | 32.479.221 GOSS |
| 2065 |  AFEN Blockchain Network AFEN | US$0,00005967 | 1,59% | 2,80% | US$8.763 | US$1,08 | 146.865.359 AFEN |
| 2066 |  Feellike FLL | US$0,004760 | -0,02% | 0,01% | US$8.500 | - | 1.785.468 FLL |
| 2067 |  Kemacoin KEMA | US$0,0003354 | -37,55% | -35,54% | US$8.170 | US$0,01000 | 24.360.241 KEMA |
| 2068 |  ModiHost AIM | US$0,006534 | 3,56% | 6,36% | US$8.145 | - | 1.246.664 AIM |
| 2069 |  TemDAO TEM | US$0,0000003000 | 49,97% | -47,70% | US$8.132 | US$3.404,54 | 27.105.282.561 TEM |
| 2070 |  Acoin ACOIN | US$0,006428 | 3,56% | 6,36% | US$7.843 | - | 1.220.085 ACOIN |
| 2071 |  SafeCapital SCAP | US$0,004192 | 3,56% | 6,36% | US$7.768 | - | 1.852.870 SCAP |
| 2072 |  HXAcoin HXA | US$0,009292 | 4,14% | -34,40% | US$7.608 | US$742.167 | 818.743 HXA |
| 2073 |  CareCoin CARE | US$0,000003720 | -2,35% | -2,45% | US$7.197 | US$16.914,36 | 1.934.505.749 CARE |
| 2074 |  CorionX CORX | US$0,00005500 | -4,80% | -2,83% | US$7.146 | US$18,44 | 129.910.129 CORX |
| 2075 |  Martkist MARTK | US$0,0003913 | -3,35% | 6,36% | US$6.633 | - | 16.952.470 MARTK |
| 2076 |  SharedStake SGT | US$0,04403 | 0,79% | 3,92% | US$6.605 | - | 150.015 SGT |
| 2077 |  KIWIGO KGO | US$0,0001534 | 3,27% | 3,62% | US$6.511 | US$2,72 | 42.438.196 KGO |
| 2078 |  Gaj Finance GAJ | US$0,003245 | 3,20% | 3,43% | US$6.299 | US$21,41 | 1.941.413 GAJ |
| 2079 |  Niftify NIFT | US$0,0005206 | 3,54% | -2,74% | US$5.988 | US$19.658,86 | 11.500.769 NIFT |
| 2080 |  Zuki Moba ZUKI | US$0,0001615 | -5,52% | 2,55% | US$5.947 | - | 36.819.022 ZUKI |
| 2081 |  CRDT CRDT | US$0,0004956 | -24,00% | 16,09% | US$4.351 | US$39,75 | 8.779.314 CRDT |
| 2082 |  Moniwar MOWA | US$0,0005341 | 0,48% | 1,15% | US$5.774 | US$29,08 | 10.810.810 MOWA |
| 2083 |  FBX by KXCO FBX | US$0,0006481 | -7,32% | -4,70% | US$5.761 | US$73.723,87 | 8.889.956 FBX |
| 2084 |  Donu DONU | US$0,001118 | 3,56% | 6,36% | US$5.669 | - | 5.070.895 DONU |
| 2085 |  Ancient Kingdom DOM | US$0,000003797 | 0,00% | 3,52% | US$5.590 | - | 1.472.390.630 DOM |
| 2086 |  BonFi BNF | US$0,00001720 | -0,02% | -13,99% | US$5.116 | US$6,91 | 297.418.335 BNF |
| 2087 |  Step Hero HERO | US$0,0003891 | -1,34% | 2,16% | US$5.040 | US$26.137,01 | 12.951.109 HERO |
| 2088 |  Mesefa SEFA | US$0,01129 | -0,02% | 0,01% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2089 |  Warena RENA | US$0,0007046 | 2,78% | -4,95% | US$4.835 | US$16.966,17 | 6.862.242 RENA |
| 2090 |  Luna Rush LUS | US$0,001060 | 0,51% | 0,31% | US$4.825 | US$43.259,45 | 4.550.147 LUS |
| 2091 |  FUZE Token FUZE | US$6,76 | 23,07% | 9,25% | US$5.065 | US$34.703,18 | 749 FUZE |
| 2092 |  BSClaunch BSL | US$0,002332 | 4,84% | 8,70% | US$4.554 | US$977,59 | 1.953.140 BSL |
| 2093 |  Streamit Coin STREAM | US$0,0002795 | 3,56% | 6,36% | US$3.781 | - | 13.529.414 STREAM |
| 2094 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,02% | 0,01% | US$3.700 | - | 3.700.000 GSAIL |
| 2095 |  Rewardiqa REW | US$0,0003293 | 3,65% | 9,61% | US$3.293 | - | 10.000.000 REW |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003343 | 3,62% | 9,61% | US$3.175 | US$0,06000 | 9.497.188 KWIK |
| 2097 |  Xion Finance XGT | US$0,0003163 | 10,01% | 15,25% | US$3.150 | US$32,70 | 9.960.845 XGT |
| 2098 |  Knight War - The Holy Trio KWS | US$0,0001011 | -0,48% | 1,62% | US$3.182 | US$13.416,51 | 31.485.404 KWS |
| 2099 |  Elementeum ELET | US$0,0005898 | 2,65% | 7,46% | US$3.081 | US$22,23 | 5.223.113 ELET |
| 2100 |  SeChain SNN | US$0,0000001803 | 1,62% | 7,78% | US$3.072 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.