Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,02288 | 2,71% | -2,75% | US$62.907 | US$31.066,40 | 2.750.000 METAX |
| 1902 |  Flixxo FLIXX | US$0,0007383 | 2,65% | 44,03% | US$62.257 | US$26,56 | 84.323.675 FLIXX |
| 1903 |  KIRA KEX | US$0,004971 | 0,94% | -2,79% | US$62.302 | US$83.264,04 | 12.532.083 KEX |
| 1904 |  Step Finance STEP | US$0,01533 | 13,52% | 20,19% | US$61.314 | US$75.783,12 | 4.000.000 STEP |
| 1905 |  GeoDB GEO | US$0,0007463 | 6,06% | 9,97% | US$61.672 | US$26,33 | 82.641.419 GEO |
| 1906 |  Elemon ELMON | US$0,0006526 | 0,49% | 6,25% | US$61.519 | US$1.975,91 | 94.275.000 ELMON |
| 1907 |  Blockchain Cuties Universe Governance BCUG | US$0,04424 | -0,61% | 2,44% | US$60.957 | US$41.986,62 | 1.377.892 BCUG |
| 1908 |  NBX BYN | US$0,006831 | 3,24% | 33,92% | US$60.545 | US$617.582 | 8.863.175 BYN |
| 1909 |  Crypto Sports Network CSPN | US$0,02176 | -0,02% | 36,01% | US$59.574 | US$75,21 | 2.737.526 CSPN |
| 1910 |  Asch XAS | US$0,0006401 | 0,29% | -20,09% | US$59.753 | - | 93.355.331 XAS |
| 1911 |  Mytheria MYRA | US$0,003151 | 7,50% | 6,99% | US$59.549 | US$45.331,78 | 18.898.630 MYRA |
| 1912 |  WagyuSwap WAG | US$0,001072 | 1,78% | 7,94% | US$58.073 | US$42.916,62 | 54.165.358 WAG |
| 1913 |  Beer Money BEER | US$0,001459 | 1,93% | 3,43% | US$56.887 | US$23,81 | 38.999.999 BEER |
| 1914 |  Fivebalance FBN | US$0,00005199 | 3,65% | 9,61% | US$56.797 | - | 1.092.481.026 FBN |
| 1915 |  Pixer Eternity PXT | US$0,09881 | -34,10% | -78,03% | US$56.587 | US$757.667 | 572.689 PXT |
| 1916 |  Nitro Network NCash | US$0,000007689 | 7,88% | 29,21% | US$56.327 | US$992,43 | 7.325.209.699 NCash |
| 1917 |  Lucretius LUC | US$0,0002261 | -3,72% | 3,85% | US$55.367 | US$3.676,84 | 244.923.666 LUC |
| 1918 |  WOWswap WOW | US$0,05524 | 0,80% | 2,73% | US$55.244 | US$24,51 | 999.987 WOW |
| 1919 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1920 |  KnoxFS KFX | US$0,07266 | 22,39% | 360,90% | US$55.133 | US$46,11 | 758.738 KFX |
| 1921 |  Plant Vs Undead PVU | US$0,001612 | -1,22% | 18,97% | US$54.659 | US$48.256,92 | 33.912.048 PVU |
| 1922 |  ORAO Network ORAO | US$0,001368 | 2,10% | 8,66% | US$53.914 | US$38.870,59 | 39.397.668 ORAO |
| 1923 |  Swap XWP | US$0,003186 | 3,56% | 6,36% | US$53.627 | - | 16.831.853 XWP |
| 1924 |  CoverCompared CVR | US$0,0003878 | -8,21% | -35,83% | US$53.469 | US$2.865,72 | 137.865.569 CVR |
| 1925 |  Safex Cash SFX | US$0,0002000 | -0,02% | -33,33% | US$53.450 | US$0,05000 | 267.228.455 SFX |
| 1926 |  Elpis Battle EBA | US$0,002404 | 0,46% | 2,12% | US$53.304 | US$206,76 | 22.172.718 EBA |
| 1927 |  ION ION | US$0,002875 | 8,32% | -16,13% | US$52.568 | - | 18.281.310 ION |
| 1928 |  Opacity OPCT | US$0,0006456 | 3,57% | 6,79% | US$51.943 | - | 80.456.100 OPCT |
| 1929 |  AdaSwap ASW | US$0,000008001 | -1,25% | -8,04% | US$50.846 | US$10.033,87 | 6.355.145.237 ASW |
| 1930 |  Cook Finance COOK | US$0,00005715 | 3,69% | 7,46% | US$49.931 | US$64.453,43 | 873.630.735 COOK |
| 1931 |  ByteNext BNU | US$0,002852 | 1,87% | 2,94% | US$49.196 | US$19,59 | 17.250.000 BNU |
| 1932 |  Sypool SYP | US$0,0007502 | 1,49% | -0,69% | US$49.040 | US$63.703,90 | 65.364.660 SYP |
| 1933 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 1934 |  Phoenix Token PHX | US$0,001460 | -0,02% | 1,40% | US$48.125 | US$41.279,66 | 32.959.585 PHX |
| 1935 |  YVS.Finance YVS | US$0,03543 | 1,05% | -2,31% | US$46.949 | US$9,08 | 1.325.244 YVS |
| 1936 |  Teloscoin TELOS | US$0,0002795 | 21,83% | 18,18% | US$46.784 | US$111,78 | 167.399.821 TELOS |
| 1937 |  Axis DeFi AXIS | US$0,02240 | 0,91% | 1,06% | US$46.689 | US$41.041,72 | 2.084.401 AXIS |
| 1938 |  Vodra VDR | US$0,0003110 | 0,30% | -2,50% | US$44.522 | US$5.793,68 | 143.144.036 VDR |
| 1939 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.073 | - | 26.642.614 BREW |
| 1940 |  Bolivarcoin BOLI | US$0,002431 | 23,42% | 30,33% | US$46.061 | US$30,31 | 18.943.799 BOLI |
| 1941 |  Noir NOR | US$0,002208 | 3,56% | 7,72% | US$45.838 | - | 20.760.950 NOR |
| 1942 |  Breezecoin BRZE | US$0,0002515 | 3,56% | 6,36% | US$45.275 | US$2,83 | 180.000.000 BRZE |
| 1943 |  TotemFi TOTM | US$0,007370 | 0,37% | 5,48% | US$45.056 | US$13.188,93 | 6.113.675 TOTM |
| 1944 |  BlueSale Finance BLS | US$0,02855 | -4,76% | 10,97% | US$44.335 | US$703.323 | 1.552.749 BLS |
| 1945 |  Yield Protocol YIELD | US$0,001294 | 3,67% | 5,37% | US$44.020 | US$63.298,99 | 34.009.745 YIELD |
| 1946 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,01% | US$43.514 | US$211,73 | 3.064.123.793 PHT |
| 1947 |  CryptoPirates OGMF | US$0,000001353 | 23,18% | 8,23% | US$45.401 | US$543,51 | 33.559.145.000 OGMF |
| 1948 |  2crazyNFT 2CRZ | US$0,0002787 | 1,03% | 24,97% | US$42.774 | - | 153.470.569 2CRZ |
| 1949 |  SugarBounce TIP | US$0,003026 | 8,36% | -24,80% | US$42.450 | US$38.148,19 | 14.028.150 TIP |
| 1950 |  MakiSwap MAKI | US$0,0006076 | -0,34% | -4,55% | US$41.909 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.