Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etho Protocol ETHO | US$0,001153 | 14,07% | -10,85% | US$90.051 | US$28.636,06 | 78.120.192 ETHO |
| 1802 |  SPORT SPORT | US$0,003812 | 0,86% | 12,02% | US$111.752 | US$711,37 | 29.316.736 SPORT |
| 1803 |  NativeCoin N8V | US$0,004472 | 3,56% | 6,36% | US$110.938 | - | 24.809.180 N8V |
| 1804 |  MicroPets PETS | US$0,00000002209 | 0,00% | 1,06% | US$110.599 | - | 5.007.120.231.351 PETS |
| 1805 |  SONM (BEP-20) SNM | US$0,001430 | 4,41% | -38,81% | US$110.692 | US$25.541,68 | 77.400.000 SNM |
| 1806 |  Tachyon Protocol IPX | US$0,0004127 | -8,79% | 23,77% | US$110.131 | US$835,85 | 266.858.531 IPX |
| 1807 |  EarthFund 1EARTH | US$0,001500 | -1,25% | -1,63% | US$109.166 | US$259.751 | 72.754.338 1EARTH |
| 1808 |  BHO Network BHO | US$0,0002408 | 10,35% | 19,88% | US$109.304 | US$5.010,01 | 454.000.000 BHO |
| 1809 |  RaceFi RACEFI | US$0,002363 | 0,96% | -13,77% | US$109.114 | US$10,01 | 46.185.335 RACEFI |
| 1810 |  hiCLONEX HICLONEX | US$0,002140 | -5,08% | 5,69% | US$108.540 | US$101.705 | 50.715.000 HICLONEX |
| 1811 |  Jetcoin JET | US$0,001487 | 33,48% | 13,17% | US$108.199 | US$45.836,33 | 72.768.025 JET |
| 1812 |  Myriad XMY | US$0,00005829 | 2,76% | 5,99% | US$108.065 | - | 1.853.815.000 XMY |
| 1813 |  CoTrader COT | US$0,000005377 | 2,65% | 7,46% | US$107.532 | US$132,22 | 20.000.000.000 COT |
| 1814 |  x42 Protocol X42 | US$0,005310 | 3,56% | 0,04% | US$107.088 | US$323,34 | 20.166.886 X42 |
| 1815 |  Forest Knight KNIGHT | US$0,008644 | 2,16% | 9,86% | US$107.069 | US$21.471,99 | 12.385.871 KNIGHT |
| 1816 |  FreedomCoin FREED | US$0,01618 | 3,79% | 20,99% | US$106.871 | US$148,16 | 6.604.387 FREED |
| 1817 |  hiUNDEAD HIUNDEAD | US$0,0001394 | -4,74% | 0,66% | US$106.065 | US$106.753 | 760.805.000 HIUNDEAD |
| 1818 |  Pacoca PACOCA | US$0,0003205 | 0,49% | -0,34% | US$106.121 | US$273,69 | 331.082.967 PACOCA |
| 1819 |  S4FE S4F | US$0,0001182 | 3,14% | 1,12% | US$105.830 | - | 895.310.762 S4F |
| 1820 |  Basis Cash BAC | US$0,001937 | 0,06% | 3,25% | US$105.713 | US$41.994,11 | 54.575.145 BAC |
| 1821 |  CryptoSoul SOUL | US$0,0003304 | 3,61% | 8,21% | US$105.692 | - | 319.927.334 SOUL |
| 1822 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1823 |  Creo Engine CREO | US$0,001048 | 3,21% | 3,86% | US$105.144 | US$106.157 | 100.341.852 CREO |
| 1824 |  My Master War MAT | US$0,001702 | -0,13% | -4,15% | US$103.838 | US$41.447,61 | 60.998.184 MAT |
| 1825 |  Chain of Legends CLEG | US$0,001749 | 1,40% | -14,24% | US$103.548 | US$2.907,89 | 59.206.613 CLEG |
| 1826 |  The HUSL HUSL | US$0,009930 | -1,48% | 0,18% | US$103.074 | US$619,59 | 10.379.879 HUSL |
| 1827 |  hiOD HIOD | US$0,001026 | -9,05% | 8,93% | US$103.087 | US$214.343 | 100.466.000 HIOD |
| 1828 |  TrustVerse TRV | US$0,0001005 | -57,38% | 37,96% | US$100.487 | US$101,28 | 1.000.000.000 TRV |
| 1829 |  Tidal Finance TIDAL | US$0,0001180 | 0,93% | -18,79% | US$102.135 | US$114.029 | 865.226.229 TIDAL |
| 1830 |  ZENZO ZNZ | US$0,003440 | 0,28% | 0,71% | US$102.063 | US$59,48 | 29.667.006 ZNZ |
| 1831 |  Cryptopolis CPO | US$0,001137 | 1,95% | 9,53% | US$101.109 | US$12.315,70 | 88.913.639 CPO |
| 1832 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1833 |  hiRENGA HIRENGA | US$0,0003491 | -10,57% | 1,34% | US$99.450 | US$100.530 | 284.850.000 HIRENGA |
| 1834 |  Spume Protocol SPUME | US$0,002000 | -13,75% | 2,30% | US$98.702 | US$209.514 | 49.344.600 SPUME |
| 1835 |  EVRYNET EVRY | US$0,002435 | 3,91% | -9,20% | US$98.356 | US$118.482 | 40.389.133 EVRY |
| 1836 |  Orion Money ORION | US$0,001025 | -3,82% | -6,69% | US$97.334 | US$20.569,13 | 95.000.673 ORION |
| 1837 |  Hashgard GARD | US$0,000009674 | 7,91% | 6,32% | US$96.740 | US$39.294,70 | 10.000.000.000 GARD |
| 1838 |  hiFRIENDS HIFRIENDS | US$0,0005390 | -1,12% | 7,17% | US$95.950 | US$102.450 | 178.000.000 HIFRIENDS |
| 1839 |  Ninneko NINO | US$0,001475 | -1,06% | -20,75% | US$95.759 | US$758,44 | 64.904.273 NINO |
| 1840 |  Shield Protocol SHIELD | US$0,3880 | 1,77% | 7,87% | US$94.876 | US$1.233,52 | 244.499 SHIELD |
| 1841 |  HeroesTD HTD | US$0,001695 | -0,46% | -6,31% | US$94.623 | US$29,76 | 55.833.029 HTD |
| 1842 |  Crabada CRA | US$0,0002589 | 2,95% | 8,93% | US$92.170 | US$56,00 | 355.983.565 CRA |
| 1843 |  hiMOONBIRDS HIMOONBIRDS | US$0,002010 | -4,40% | 2,98% | US$92.438 | US$100.706 | 45.985.000 HIMOONBIRDS |
| 1844 |  OIN Finance OIN | US$0,002792 | -0,63% | 5,77% | US$92.006 | US$17.994,70 | 32.950.759 OIN |
| 1845 |  SeedOn SEON | US$0,0003631 | 13,05% | 25,95% | US$91.431 | US$1.119,17 | 251.813.983 SEON |
| 1846 |  Chirpley CHRP | US$0,003171 | 22,01% | 40,67% | US$91.394 | US$443.033 | 28.824.558 CHRP |
| 1847 |  Zero ZER | US$0,006987 | -0,43% | 20,86% | US$90.842 | US$8,62 | 13.001.673 ZER |
| 1848 |  Dexlab DXL | US$0,001722 | 18,82% | 19,38% | US$90.430 | US$285,41 | 52.526.786 DXL |
| 1849 |  EveryCoin EVY | US$0,000009611 | 41,43% | 38,16% | US$90.150 | US$379,81 | 9.380.000.000 EVY |
| 1850 |  hiODBS HIODBS | US$0,001683 | -5,15% | 5,00% | US$90.513 | US$99.868,59 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.