Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoBonusMiles CBM | US$0,000008384 | 3,56% | 6,36% | US$41.914 | US$10,88 | 4.999.088.401 CBM |
| 1952 |  DeFiner FIN | US$0,0002541 | 3,15% | 1,73% | US$41.616 | US$20.152,58 | 163.800.000 FIN |
| 1953 |  RED TOKEN RED | US$0,000006267 | 1,39% | -4,01% | US$40.742 | US$90.287,03 | 6.500.834.106 RED |
| 1954 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1955 |  Tenti TNT | US$0,0001428 | 18,78% | 7,30% | US$40.189 | US$25.226,53 | 281.409.589 TNT |
| 1956 |  Sentinel Chain SENC | US$0,0002036 | 0,96% | -10,18% | US$40.156 | US$41.288,40 | 197.269.666 SENC |
| 1957 |  CropperFinance CRP | US$0,001431 | 0,34% | -10,88% | US$40.269 | US$40.202,64 | 28.131.000 CRP |
| 1958 |  Bunicorn BUNI | US$0,001412 | 1,40% | 3,02% | US$39.593 | US$237,25 | 28.049.239 BUNI |
| 1959 |  Soldex SOLX | US$0,00009361 | -7,07% | -9,99% | US$39.354 | US$95.597,05 | 420.407.146 SOLX |
| 1960 |  Galaxy Blitz MIT | US$0,01100 | -0,92% | -4,34% | US$39.464 | US$50.809,13 | 3.587.354 MIT |
| 1961 |  Skyrim Finance SKYRIM | US$0,001932 | -5,35% | 0,71% | US$39.210 | US$41.094,33 | 20.300.000 SKYRIM |
| 1962 |  Gunstar Metaverse GSTS | US$0,001222 | -2,21% | 1,59% | US$38.249 | US$22.650,88 | 31.290.286 GSTS |
| 1963 |  FantomStarter FS | US$0,0003633 | -0,66% | 0,92% | US$37.607 | US$25,33 | 103.506.349 FS |
| 1964 |  Pancake Bunny BUNNY | US$0,07272 | -9,05% | 7,39% | US$37.104 | US$31.099,98 | 510.232 BUNNY |
| 1965 |  Verso VSO | US$0,0004695 | -1,24% | 1,10% | US$37.223 | US$38.806,45 | 79.279.192 VSO |
| 1966 |  MMOCoin MMO | US$0,0005378 | 0,95% | 49,16% | US$36.858 | US$0,03000 | 68.531.894 MMO |
| 1967 |  hiBAKC HIBAKC | US$0,005995 | -7,66% | 0,19% | US$35.967 | US$99.100,06 | 6.000.000 HIBAKC |
| 1968 |  SPRINT SWP | US$0,0001843 | 3,23% | -25,68% | US$35.892 | US$276,50 | 194.732.594 SWP |
| 1969 |  Berry Data BRY | US$0,01796 | 1,12% | 4,44% | US$35.914 | US$40.922,28 | 2.000.000 BRY |
| 1970 |  ShoeFy SHOE | US$0,002770 | -0,02% | 4,54% | US$36.051 | US$14.272,24 | 13.013.747 SHOE |
| 1971 |  Atmos ATMOS | US$0,0005590 | 3,56% | 6,36% | US$35.056 | US$66,63 | 62.717.622 ATMOS |
| 1972 |  Rage Fan RAGE | US$0,0006174 | -14,53% | 2,44% | US$35.020 | US$19.639,95 | 56.719.938 RAGE |
| 1973 |  Rublix RBLX | US$0,001666 | 2,65% | 7,46% | US$34.565 | US$22,45 | 20.745.871 RBLX |
| 1974 |  ARAW ARAW | US$0,00001733 | 3,65% | 9,61% | US$34.548 | - | 1.993.576.188 ARAW |
| 1975 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,01% | US$34.271 | - | 190.398.627 OMC |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,004645 | 1,48% | 10,76% | US$34.265 | US$1,08 | 7.376.937 MILK2 |
| 1977 |  Blockburn BURN | US$0,00001733 | 3,65% | 9,61% | US$34.273 | - | 1.977.738.958 BURN |
| 1978 |  Hawksight HAWK | US$0,0001590 | -1,85% | 18,19% | US$33.357 | US$230,31 | 209.804.915 HAWK |
| 1979 |  Snowball SNOB | US$0,006133 | -10,26% | 0,87% | US$33.276 | US$36,11 | 5.426.200 SNOB |
| 1980 |  TheForce Trade FOC | US$0,0004151 | 1,50% | 1,03% | US$33.294 | US$39,71 | 80.200.000 FOC |
| 1981 |  Polis POLIS | US$0,003354 | 3,56% | 25,13% | US$32.974 | US$0,01000 | 9.831.891 POLIS |
| 1982 |  VisionGame VISION | US$0,0006162 | -2,32% | 12,19% | US$32.912 | US$245.844 | 53.415.568 VISION |
| 1983 |  AnRKey X $ANRX | US$0,0001622 | 0,00% | -12,84% | US$32.450 | - | 199.999.999 $ANRX |
| 1984 |  Rigel Protocol RGP | US$0,01784 | 5,46% | -0,93% | US$32.031 | US$57,53 | 1.795.012 RGP |
| 1985 |  Scrypta LYRA | US$0,001230 | 3,56% | 6,36% | US$30.722 | - | 24.983.231 LYRA |
| 1986 |  Kawaii Islands KWT | US$0,001019 | 2,30% | 2,80% | US$30.582 | US$201,54 | 30.000.000 KWT |
| 1987 |  Mind Music MND | US$0,000000000060 | -25,02% | -45,94% | US$29.894 | US$312,62 | 498.189.654.056.301 MND |
| 1988 |  SolChicks Token CHICKS | US$0,00004752 | 2,43% | 0,71% | US$30.370 | US$202,25 | 639.106.688 CHICKS |
| 1989 |  WorkQuest Token WQT | US$0,0004641 | -4,34% | 4,05% | US$30.100 | US$56.851,51 | 64.862.500 WQT |
| 1990 |  Jade Currency JADE | US$0,0005549 | 2,05% | 0,39% | US$29.770 | US$12,02 | 53.652.398 JADE |
| 1991 |  CREDIT CREDIT | US$0,00001216 | 5,44% | -5,64% | US$29.494 | US$2,42 | 2.425.433.850 CREDIT |
| 1992 |  GTONCapital GTON | US$0,008106 | 0,00% | -5,17% | US$29.424 | - | 3.630.100 GTON |
| 1993 |  beFITTER FIU | US$0,0006195 | -1,29% | -2,38% | US$29.425 | US$34.319,37 | 47.498.130 FIU |
| 1994 |  Rune RUNE | US$2,17 | 11,48% | 29,21% | US$29.273 | US$280.263 | 13.517 RUNE |
| 1995 |  Shard SHARD | US$0,001677 | 3,56% | 6,36% | US$28.674 | - | 17.100.000 SHARD |
| 1996 |  Revomon (OLD) REVO | US$0,001151 | 4,32% | -10,00% | US$28.550 | US$26,84 | 24.810.137 REVO |
| 1997 |  Gourmet Galaxy GUM | US$0,008551 | 3,24% | 23,35% | US$28.321 | US$19.811,48 | 3.312.145 GUM |
| 1998 |  Uptrennd 1UP | US$0,00007015 | 3,56% | 6,36% | US$28.162 | US$4,53 | 401.460.369 1UP |
| 1999 |  Spaceswap SHAKE SHAKE | US$37,14 | 3,65% | 9,61% | US$28.190 | - | 759 SHAKE |
| 2000 |  ZumCoin ZUM | US$0,00002795 | 3,56% | 6,36% | US$27.635 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.