Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SelfKey KEY | US$0,005507 | 4,08% | 6,66% | US$29.213.390 | US$1.973.630 | 5.304.969.446 KEY |
| 502 |  xMoney UTK | US$0,05775 | 1,77% | 8,36% | US$28.875.894 | US$959.837 | 500.000.000 UTK |
| 503 |  Reserve RSV | US$0,9995 | -0,01% | 0,01% | US$28.836.758 | - | 28.850.667 RSV |
| 504 |  Uquid Coin UQC | US$2,88 | -0,78% | -1,42% | US$28.776.905 | US$112.879 | 10.000.000 UQC |
| 505 |  Kwenta KWENTA | US$91,32 | -5,27% | 40,32% | US$28.712.155 | US$283.051 | 314.422 KWENTA |
| 506 |  DIA DIA | US$0,2590 | 1,68% | 4,72% | US$28.649.955 | US$3.045.553 | 110.617.604 DIA |
| 507 |  Elastos ELA | US$1,39 | -0,07% | 1,08% | US$28.343.527 | US$287.708 | 20.346.868 ELA |
| 508 |  Games for a Living GFAL | US$0,02751 | 3,91% | 1,59% | US$28.256.205 | US$633.605 | 1.026.988.019 GFAL |
| 509 |  Bad Idea AI BAD | US$0,00000005242 | 4,23% | 16,03% | US$28.044.090 | US$1.370.685 | 534.961.958.899.750 BAD |
| 510 |  AhaToken AHT | US$0,007149 | 1,69% | 6,19% | US$28.000.224 | US$2.962.192 | 3.916.478.265 AHT |
| 511 |  BitShares BTS | US$0,009322 | 1,66% | -0,04% | US$27.921.525 | US$407.253 | 2.995.088.593 BTS |
| 512 |  Polkastarter POLS | US$0,2800 | 2,30% | 8,82% | US$27.779.053 | US$913.930 | 99.221.432 POLS |
| 513 |  NvirWorld NVIR | US$0,02624 | 0,04% | 0,43% | US$27.613.489 | US$1.684.555 | 1.052.511.922 NVIR |
| 514 |  Qredo QRDO | US$0,04605 | 1,01% | -0,10% | US$27.599.923 | US$525.450 | 599.355.313 QRDO |
| 515 |  Gomining GMT | US$0,1007 | 1,97% | 4,73% | US$27.636.788 | US$1.119.286 | 274.472.650 GMT |
| 516 |  Alpha Quark Token AQT | US$1,03 | 0,44% | 6,96% | US$27.534.140 | US$3.833.886 | 26.640.784 AQT |
| 517 |  Akropolis AKRO | US$0,006262 | 3,76% | -15,23% | US$27.437.155 | US$14.528.523 | 4.381.491.672 AKRO |
| 518 |  Cortex CTXC | US$0,1271 | 2,00% | 5,07% | US$27.388.840 | US$770.135 | 215.432.062 CTXC |
| 519 |  Oraichain ORAI | US$2,16 | 2,97% | 1,91% | US$27.426.789 | US$662.048 | 12.706.080 ORAI |
| 520 |  USDK USDK | US$0,9473 | 0,45% | 0,08% | US$27.094.269 | US$52,89 | 28.600.072 USDK |
| 521 |  MonaCoin MONA | US$0,4107 | 1,02% | -0,32% | US$26.998.279 | US$75.022,64 | 65.729.675 MONA |
| 522 |  NFT Worlds WRLD | US$0,03772 | 3,75% | 3,43% | US$26.861.483 | US$44.272,73 | 712.090.665 WRLD |
| 523 |  Guild of Guardians GOG | US$0,06268 | 5,10% | 5,43% | US$26.865.206 | US$141.028 | 428.581.669 GOG |
| 524 |  Assemble Protocol ASM | US$0,02153 | 11,34% | 37,70% | US$26.706.306 | US$2.017.490 | 1.240.454.761 ASM |
| 525 |  Router Protocol ROUTE | US$1,98 | 3,68% | 1,18% | US$25.804.064 | US$1.025.826 | 13.036.449 ROUTE |
| 526 |  AVA AVA | US$0,4941 | 2,86% | 8,46% | US$25.836.464 | US$754.534 | 52.287.358 AVA |
| 527 |  Milady Meme Coin LADYS | US$0,00000003497 | -4,32% | 3,44% | US$25.683.533 | US$2.765.580 | 734.366.023.232.083 LADYS |
| 528 |  Veritaseum VERI | US$12,00 | -0,52% | 6,33% | US$25.786.903 | US$1.473,87 | 2.149.646 VERI |
| 529 |  KLAYswap Protocol KSP | US$0,4707 | 0,79% | 0,38% | US$25.793.960 | US$91.292,21 | 54.799.370 KSP |
| 530 |  Veritise VTS | US$0,1132 | 0,07% | -1,50% | US$25.359.764 | US$338.202 | 224.055.263 VTS |
| 531 |  CLV CLV | US$0,03374 | 0,68% | 6,21% | US$25.036.563 | US$3.907.187 | 741.993.651 CLV |
| 532 |  Propy PRO | US$0,2520 | 5,98% | 0,90% | US$25.197.728 | US$262.842 | 100.000.000 PRO |
| 533 |  Alchemix ALCX | US$12,81 | -0,02% | -3,77% | US$25.133.617 | US$1.436.095 | 1.961.512 ALCX |
| 534 |  Virtua TVK | US$0,02120 | 1,03% | 13,69% | US$25.143.521 | US$3.400.714 | 1.185.878.749 TVK |
| 535 |  Coinweb CWEB | US$0,01473 | -2,41% | -10,44% | US$24.965.947 | US$352.512 | 1.694.951.452 CWEB |
| 536 |  Maple MPL | US$5,64 | 1,32% | 15,90% | US$24.910.663 | US$218.453 | 4.417.986 MPL |
| 537 |  H2O DAO H2O | US$0,1107 | 1,86% | 2,70% | US$24.910.610 | US$249.221 | 225.062.277 H2O |
| 538 |  LTO Network LTO | US$0,05918 | 2,36% | 2,35% | US$24.846.577 | US$947.702 | 419.868.125 LTO |
| 539 |  Bloktopia BLOK | US$0,001404 | 1,88% | 9,58% | US$24.617.040 | US$428.528 | 17.536.640.676 BLOK |
| 540 |  Gelato GEL | US$0,2237 | 3,13% | 7,46% | US$24.597.056 | US$161.368 | 109.951.523 GEL |
| 541 |  Gas GAS | US$2,43 | 2,16% | 2,12% | US$24.639.073 | US$2.551.741 | 10.128.375 GAS |
| 542 |  Gifto GFT | US$0,02452 | -9,89% | 10,76% | US$24.497.802 | US$14.431.459 | 999.271.532 GFT |
| 543 |  TokenPocket TPT | US$0,006951 | 0,88% | 0,27% | US$24.094.870 | US$69.213,43 | 3.466.457.400 TPT |
| 544 |  RocketX exchange RVF | US$0,3186 | 5,06% | 36,14% | US$23.888.766 | US$341.700 | 74.974.047 RVF |
| 545 |  district0x DNT | US$0,02335 | 2,30% | 2,31% | US$23.350.048 | US$281.265 | 1.000.000.000 DNT |
| 546 |  FC Barcelona Fan Token BAR | US$2,24 | 1,43% | -0,15% | US$23.310.829 | US$1.063.336 | 10.401.205 BAR |
| 547 |  Streamr DATA | US$0,02437 | 3,94% | 7,97% | US$23.211.021 | US$1.050.159 | 952.556.153 DATA |
| 548 |  StrikeX STRX | US$0,02694 | 1,26% | -2,62% | US$23.197.644 | US$1.864,69 | 861.141.947 STRX |
| 549 |  Alitas ALT | US$0,1931 | -0,06% | 1,41% | US$23.166.709 | US$65,30 | 120.000.000 ALT |
| 550 |  RichQUACK.com QUACK | US$0,000000000525 | 2,25% | 8,02% | US$23.165.325 | US$149.666 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.