Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flamingo FLM | US$0,08401 | 5,64% | -0,73% | US$43.614.313 | US$6.978.574 | 519.177.555 FLM |
| 402 |  Bella Protocol BEL | US$0,6683 | -0,31% | 11,91% | US$43.442.519 | US$7.470.633 | 65.000.000 BEL |
| 403 |  Perpetual Protocol PERP | US$0,6559 | 6,16% | 10,57% | US$43.287.757 | US$18.258.868 | 66.002.157 PERP |
| 404 |  e-Radix EXRD | US$0,05889 | 2,99% | -6,14% | US$43.275.910 | US$97.544,67 | 734.834.633 EXRD |
| 405 |  FirmaChain FCT | US$0,05740 | 1,35% | 2,23% | US$43.002.266 | US$4.725.996 | 749.184.506 FCT |
| 406 |  Metadium META | US$0,02518 | 5,47% | 12,00% | US$42.896.893 | US$36.677.393 | 1.703.608.720 META |
| 407 |  Aavegotchi GHST | US$0,8037 | 0,79% | 3,79% | US$42.394.131 | US$1.069.968 | 52.747.801 GHST |
| 408 |  Electroneum ETN | US$0,002342 | -0,78% | 48,03% | US$42.047.753 | US$357.144 | 17.955.722.617 ETN |
| 409 |  Efinity Token EFI | US$0,05388 | 0,02% | -0,20% | US$41.984.135 | US$77.549,81 | 779.172.656 EFI |
| 410 |  Strike STRK | US$10,70 | 0,86% | 5,50% | US$41.948.444 | US$1.831.217 | 3.921.622 STRK |
| 411 |  Raydium RAY | US$0,1804 | 3,66% | 3,68% | US$41.942.129 | US$3.122.994 | 232.457.566 RAY |
| 412 |  Groestlcoin GRS | US$0,5011 | 2,78% | -2,30% | US$41.848.637 | US$12.287.683 | 83.507.734 GRS |
| 413 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 414 |  Forta FORT | US$0,1084 | -1,54% | -4,07% | US$41.703.325 | US$247.605 | 384.549.116 FORT |
| 415 |  RSS3 RSS3 | US$0,09150 | 3,63% | 2,80% | US$41.059.061 | US$1.520.543 | 448.713.273 RSS3 |
| 416 |  Celo Dollar CUSD | US$0,9998 | 0,14% | 0,53% | US$40.979.849 | US$107.455 | 40.987.474 CUSD |
| 417 |  Acala Token ACA | US$0,04942 | 1,62% | 5,36% | US$40.949.817 | US$1.473.438 | 828.566.666 ACA |
| 418 |  Gods Unchained GODS | US$0,1627 | 2,75% | -2,32% | US$40.821.524 | US$457.533 | 250.964.684 GODS |
| 419 |  Tokamak Network TON | US$1,14 | -9,10% | -2,35% | US$40.657.506 | US$113.140.400 | 35.773.415 TON |
| 420 |  AllianceBlock Nexera NXRA | US$0,05591 | 8,00% | 13,75% | US$40.542.194 | US$412.456 | 725.156.922 NXRA |
| 421 |  XYO XYO | US$0,002988 | 2,92% | 3,25% | US$40.269.362 | US$502.008 | 13.476.747.692 XYO |
| 422 |  DeFi Pulse Index DPI | US$70,47 | 2,47% | 13,86% | US$39.389.325 | US$23.196,71 | 558.983 DPI |
| 423 |  Alien Worlds TLM | US$0,01058 | 2,93% | 7,81% | US$39.078.164 | US$4.607.324 | 3.694.892.386 TLM |
| 424 |  WazirX WRX | US$0,1010 | 1,97% | 7,53% | US$38.555.011 | US$1.395.779 | 381.856.872 WRX |
| 425 |  Mines of Dalarnia DAR | US$0,09682 | 9,25% | 16,26% | US$38.625.327 | US$26.961.293 | 398.953.623 DAR |
| 426 |  Tether EURt EURt | US$1,06 | -0,30% | -0,90% | US$38.482.975 | US$1.866.917 | 36.387.340 EURt |
| 427 |  Celsius CEL | US$0,1578 | 2,71% | 10,83% | US$37.689.320 | US$861.515 | 238.863.520 CEL |
| 428 |  BakeryToken BAKE | US$0,1302 | 12,67% | 21,06% | US$37.722.287 | US$17.849.178 | 289.770.514 BAKE |
| 429 |  Toko Token TKO | US$0,2219 | 2,30% | 4,72% | US$37.693.850 | US$1.226.473 | 169.906.073 TKO |
| 430 |  Kin KIN | US$0,00001277 | -4,49% | 7,21% | US$37.491.487 | US$398.771 | 2.935.737.051.545 KIN |
| 431 |  Saitama SAITAMA | US$0,0008543 | 5,64% | 26,26% | US$37.885.639 | US$537.339 | 44.347.912.802 SAITAMA |
| 432 |  Creditcoin CTC | US$0,1417 | 2,86% | 2,53% | US$37.634.052 | US$13.775.347 | 265.502.635 CTC |
| 433 |  Concordium CCD | US$0,005491 | -1,39% | 4,53% | US$37.541.363 | US$129.308 | 6.836.607.809 CCD |
| 434 |  Enzyme MLN | US$15,80 | 3,87% | -13,20% | US$37.383.299 | US$1.973.707 | 2.366.050 MLN |
| 435 |  SuperVerse SUPER | US$0,08262 | 0,58% | 7,17% | US$37.317.942 | US$1.960.646 | 451.694.843 SUPER |
| 436 |  Wanchain WAN | US$0,1889 | 1,79% | 4,37% | US$37.238.329 | US$586.450 | 197.153.896 WAN |
| 437 |  Bounce Token AUCTION | US$5,68 | 5,68% | 6,11% | US$36.946.669 | US$6.362.953 | 6.500.020 AUCTION |
| 438 |  MUX Protocol MCB | US$9,70 | 2,66% | 8,49% | US$37.079.215 | US$111.618 | 3.821.523 MCB |
| 439 |  Automata Network ATA | US$0,08738 | 6,16% | 10,52% | US$37.223.299 | US$2.651.687 | 425.989.022 ATA |
| 440 |  XCAD Network XCAD | US$0,8359 | 0,78% | 0,03% | US$36.762.472 | US$1.200.980 | 43.979.065 XCAD |
| 441 |  Sologenic SOLO | US$0,09169 | 1,23% | -0,30% | US$36.669.572 | US$331.260 | 399.947.699 SOLO |
| 442 |  Multichain MULTI | US$2,50 | 3,44% | -3,47% | US$36.390.089 | US$4.051.703 | 14.541.094 MULTI |
| 443 |  HUNT HUNT | US$0,3300 | 1,38% | 9,09% | US$36.419.039 | US$2.393.799 | 110.357.399 HUNT |
| 444 |  AXEL AXEL | US$0,1286 | 3,43% | 6,36% | US$36.405.680 | US$29.842,20 | 283.102.718 AXEL |
| 445 |  Frontier FRONT | US$0,4005 | 7,41% | -6,15% | US$36.046.902 | US$35.611.812 | 90.000.000 FRONT |
| 446 |  Locus Chain LOCUS | US$0,01737 | 0,67% | -4,76% | US$36.154.878 | US$203.733 | 2.081.062.787 LOCUS |
| 447 |  HELLO Labs HELLO | US$0,05715 | 6,80% | 19,44% | US$36.031.697 | US$1.541.132 | 630.523.787 HELLO |
| 448 |  Aura Finance AURA | US$0,8724 | 4,10% | 16,84% | US$36.025.627 | US$78.592,32 | 41.293.685 AURA |
| 449 |  Rakon RKN | US$0,1473 | 3,65% | 5,87% | US$35.773.169 | US$9.487,33 | 242.857.143 RKN |
| 450 |  Dero DERO | US$2,57 | -0,87% | 2,42% | US$35.794.942 | US$7.590,77 | 13.932.241 DERO |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.