Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Threshold T | US$0,01889 | 2,53% | 5,16% | US$173.380.351 | US$5.465.523 | 9.176.749.390 T |
| 152 |  Audius AUDIO | US$0,1545 | 3,21% | 5,58% | US$173.058.794 | US$3.851.220 | 1.119.977.190 AUDIO |
| 153 |  Solar SXP | US$0,2978 | 2,74% | 3,90% | US$172.573.684 | US$10.279.320 | 579.494.934 SXP |
| 154 |  ssv.network SSV | US$17,21 | 5,70% | 9,34% | US$172.126.738 | US$5.746.164 | 10.000.000 SSV |
| 155 |  IoTeX IOTX | US$0,01829 | 18,96% | 22,79% | US$172.772.150 | US$31.887.861 | 9.443.964.892 IOTX |
| 156 |  Kusama KSM | US$19,73 | 3,49% | 8,10% | US$167.134.991 | US$7.201.043 | 8.470.098 KSM |
| 157 |  0x Protocol ZRX | US$0,1973 | 3,39% | 7,13% | US$167.243.330 | US$8.377.515 | 847.496.055 ZRX |
| 158 |  Loom Network LOOM | US$0,1354 | 0,15% | 48,39% | US$165.092.172 | US$85.239.948 | 1.219.425.698 LOOM |
| 159 |  Biconomy BICO | US$0,2440 | -2,40% | 20,44% | US$162.716.363 | US$7.328.913 | 666.996.892 BICO |
| 160 |  Band Protocol BAND | US$1,20 | 6,14% | 16,17% | US$161.358.593 | US$6.775.982 | 134.513.944 BAND |
| 161 |  Osmosis OSMO | US$0,3196 | 2,35% | 0,19% | US$157.424.517 | US$4.243.281 | 492.590.761 OSMO |
| 162 |  Ontology ONT | US$0,1766 | 2,69% | 6,57% | US$154.610.293 | US$5.961.104 | 875.249.524 ONT |
| 163 |  Hive HIVE | US$0,3078 | 1,63% | 3,72% | US$154.134.842 | US$1.408.859 | 500.749.243 HIVE |
| 164 |  Illuvium ILV | US$41,59 | 4,09% | 6,53% | US$150.200.703 | US$4.421.738 | 3.611.381 ILV |
| 165 |  WAX WAXP | US$0,04470 | -2,91% | 7,71% | US$150.364.042 | US$21.894.943 | 3.363.618.003 WAXP |
| 166 |  EthereumPoW ETHW | US$1,38 | 2,97% | 7,54% | US$148.812.705 | US$4.614.021 | 107.818.999 ETHW |
| 167 |  Merit Circle MC | US$0,3441 | 4,07% | 8,02% | US$149.592.657 | US$4.580.135 | 434.778.163 MC |
| 168 |  SushiSwap SUSHI | US$0,6203 | 3,28% | 6,71% | US$143.408.579 | US$11.523.621 | 231.202.977 SUSHI |
| 169 |  IOST IOST | US$0,007645 | 2,91% | 7,97% | US$143.022.361 | US$6.679.935 | 18.708.894.189 IOST |
| 170 |  Axelar AXL | US$0,3368 | 0,03% | 0,99% | US$140.748.142 | US$19.040.475 | 417.866.673 AXL |
| 171 |  Harmony ONE | US$0,01019 | 4,96% | 8,71% | US$138.254.551 | US$6.993.864 | 13.565.889.651 ONE |
| 172 |  MAGIC MAGIC | US$0,5791 | 7,57% | 27,15% | US$137.786.246 | US$30.974.762 | 237.931.917 MAGIC |
| 173 |  TomoChain TOMO | US$1,34 | 3,09% | 6,84% | US$130.128.143 | US$8.465.214 | 96.830.754 TOMO |
| 174 |  TerraClassicUSD USTC | US$0,01302 | 1,40% | 3,45% | US$127.460.710 | US$3.902.403 | 9.787.261.054 USTC |
| 175 |  Kadena KDA | US$0,4927 | 2,96% | 5,80% | US$122.876.041 | US$1.713.540 | 249.400.078 KDA |
| 176 |  Kyber Network Crystal v2 KNC | US$0,7029 | 2,19% | 5,41% | US$120.100.476 | US$18.536.982 | 170.867.859 KNC |
| 177 |  Nervos Network CKB | US$0,002842 | 1,45% | 6,23% | US$120.524.327 | US$1.418.911 | 42.403.534.496 CKB |
| 178 |  Centrifuge CFG | US$0,3311 | 7,08% | 12,13% | US$119.267.468 | US$272.260 | 360.263.043 CFG |
| 179 |  Horizen ZEN | US$8,35 | 7,32% | 15,68% | US$118.482.972 | US$6.367.724 | 14.183.431 ZEN |
| 180 |  STP STPT | US$0,06043 | 1,56% | 8,97% | US$117.378.718 | US$14.741.712 | 1.942.420.283 STPT |
| 181 |  SKALE SKL | US$0,02336 | 5,06% | 9,14% | US$116.293.130 | US$5.804.617 | 4.979.352.671 SKL |
| 182 |  Galxe GAL | US$1,32 | 2,82% | 1,68% | US$114.632.570 | US$7.522.698 | 86.918.666 GAL |
| 183 |  BORA BORA | US$0,1151 | 2,26% | 3,02% | US$114.403.477 | US$1.337.789 | 993.750.000 BORA |
| 184 |  Alchemy Pay ACH | US$0,01603 | 4,13% | 6,40% | US$109.173.281 | US$7.234.114 | 6.808.553.031 ACH |
| 185 |  DigiByte DGB | US$0,006551 | 4,04% | 2,96% | US$108.347.292 | US$2.000.540 | 16.538.362.601 DGB |
| 186 |  UMA UMA | US$1,45 | 3,10% | 7,71% | US$107.529.804 | US$5.184.710 | 74.187.258 UMA |
| 187 |  Flux FLUX | US$0,3311 | 1,04% | 3,00% | US$105.561.087 | US$4.847.928 | 318.771.720 FLUX |
| 188 |  DAO Maker DAO | US$0,7231 | 0,23% | -1,44% | US$104.091.254 | US$559.203 | 143.942.531 DAO |
| 189 |  MobileCoin MOB | US$0,5241 | 3,00% | 0,60% | US$102.339.766 | US$570.990 | 195.286.109 MOB |
| 190 |  Cartesi CTSI | US$0,1369 | 5,15% | 10,89% | US$101.678.282 | US$3.723.387 | 742.552.410 CTSI |
| 191 |  API3 API3 | US$1,17 | 4,30% | 8,42% | US$101.087.572 | US$6.219.791 | 86.421.978 API3 |
| 192 |  Reserve Rights RSR | US$0,001982 | 6,85% | 8,65% | US$100.308.089 | US$4.310.219 | 50.600.000.000 RSR |
| 193 |  Stargate Finance STG | US$0,4887 | 5,26% | 8,14% | US$99.862.652 | US$9.571.373 | 204.338.417 STG |
| 194 |  Celer Network CELR | US$0,01289 | 4,28% | 7,76% | US$99.839.050 | US$2.682.928 | 7.743.424.107 CELR |
| 195 |  Lisk LSK | US$0,7681 | 1,58% | 3,24% | US$99.010.736 | US$3.713.949 | 128.900.445 LSK |
| 196 |  Liquity LQTY | US$1,04 | 13,38% | 26,23% | US$97.402.088 | US$59.926.351 | 93.609.204 LQTY |
| 197 |  Pundi X (New) PUNDIX | US$0,3687 | 1,84% | 5,17% | US$95.295.486 | US$1.843.351 | 258.491.637 PUNDIX |
| 198 |  Status SNT | US$0,02427 | 2,86% | 8,07% | US$93.743.276 | US$13.945.157 | 3.862.634.181 SNT |
| 199 |  Open Campus EDU | US$0,4932 | 4,45% | 15,88% | US$92.426.383 | US$15.715.270 | 187.395.833 EDU |
| 200 |  Coin98 C98 | US$0,1539 | 2,04% | 11,46% | US$91.157.983 | US$6.565.667 | 592.222.211 C98 |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.