Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Vention VENTION | US$0,0001658 | -0,04% | -0,42% | - | US$4,14 | - |
| 7102 |  MarioCoin MARIO | US$0,000000000002 | 0,52% | 0,30% | - | US$4,10 | - |
| 7103 |  Power Of Deep Ocean PODO | US$0,00004380 | 5,83% | 8,27% | - | US$4,09 | - |
| 7104 |  gotEM GOTEM | US$0,0002000 | -0,02% | 13,00% | - | US$4,06 | - |
| 7105 |  Endless Board Game ENG | US$0,00006313 | 18,97% | 9,23% | - | US$4,04 | - |
| 7106 |  Surf Live SURF | US$0,8701 | -0,02% | -38,29% | - | US$4,04 | - |
| 7107 |  Parrot Egg IPEGG | US$0,0003054 | 17,97% | 5,99% | - | US$4,04 | - |
| 7108 |  Qubit QBT | US$0,00005347 | 1,90% | 8,17% | - | US$4,03 | - |
| 7109 |  Generation GEN | US$0,0008201 | -0,02% | 182,78% | - | US$4,03 | - |
| 7110 |  The Hustle App HUSL | US$0,0002795 | 3,56% | 6,36% | - | US$4,00 | - |
| 7111 |  LadderCaster LADA | US$0,00009178 | -7,16% | -22,88% | - | US$3,96 | - |
| 7112 |  Layer3 L3 | US$326,04 | 0,00% | 0,29% | - | US$3,96 | - |
| 7113 |  Secret Gem SHEEESH | US$0,2272 | 0,88% | -1,15% | - | US$3,95 | - |
| 7114 |  Shitcoin STC | US$0,004624 | 1,55% | -4,10% | - | US$3,95 | - |
| 7115 |  2SHARE 2SHARES | US$3,15 | 10,82% | 23,14% | - | US$3,93 | - |
| 7116 |  GO HAYYA HAYYA | US$0,000000001132 | -4,83% | -2,14% | - | US$3,90 | - |
| 7117 |  Universal Store of Value USV | US$6,10 | 0,55% | -0,03% | - | US$3,85 | - |
| 7118 |  Pigeoncoin PGN | US$0,000003612 | 54,57% | 28,32% | - | US$3,86 | - |
| 7119 |  Speed Star SPEED SPEED | US$0,000002685 | 1,25% | 4,23% | - | US$3,84 | - |
| 7120 |  Space Corsair Key SCK | US$0,003002 | -0,09% | -7,36% | - | US$3,84 | - |
| 7121 |  Shira Cat CATSHIRA | US$0,00001816 | 1,68% | 1,95% | - | US$3,83 | - |
| 7122 |  AI PEPE KING AIPEPE | US$0,000000000140 | 6,63% | 10,88% | - | US$3,57 | - |
| 7123 |  MITA MITA | US$0,002351 | -0,04% | -3,47% | - | US$3,73 | - |
| 7124 |  Unify UNIFY | US$0,001956 | 61,09% | 65,45% | - | US$3,71 | - |
| 7125 |  Pizza Game PIZZA | US$0,00003860 | 5,31% | 10,59% | - | US$3,70 | - |
| 7126 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$3,67 | - |
| 7127 |  Cresio XCRE | US$0,004377 | 54,25% | 6,79% | - | US$3,65 | - |
| 7128 |  Amon AMN | US$0,0003042 | 2,65% | 7,46% | - | US$3,63 | - |
| 7129 |  Torex TOR | US$0,002624 | 3,62% | 8,37% | - | US$3,63 | - |
| 7130 |  Crystl Finance CRYSTL | US$0,0005369 | 6,24% | 10,32% | - | US$3,63 | - |
| 7131 |  Rave Names RAVE | US$0,00004155 | 4,62% | 12,12% | - | US$3,63 | - |
| 7132 |  Profile Utility Token PUT | US$0,0001092 | 3,65% | 9,61% | - | US$3,62 | - |
| 7133 |  Bestay BSY | US$0,003980 | -0,02% | -50,25% | - | US$3,60 | - |
| 7134 |  Sterling Finance STR | US$0,007485 | 0,71% | 3,70% | - | US$3,60 | - |
| 7135 |  Wrapped Evmos WEVMOS | US$0,08253 | 0,40% | 4,36% | - | US$3,59 | - |
| 7136 |  Youcoin YOU | US$0,002005 | 3,37% | 9,29% | - | US$3,57 | - |
| 7137 |  SibaInu SIBA | US$0,000000000000 | -6,48% | 9,58% | - | US$3,56 | - |
| 7138 |  MONNOS MNS | US$0,0008384 | 3,56% | 6,36% | - | US$3,54 | - |
| 7139 |  JERRYINU JERRYINU | US$0,000000000108 | 1,50% | 6,76% | - | US$3,53 | - |
| 7140 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -0,31% | 1,86% | - | US$3,47 | - |
| 7141 |  BOB Coin BOB | US$0,00000003822 | 1,49% | -2,21% | - | US$3,45 | - |
| 7142 |  Libero Financial LIBERO | US$0,0000006094 | 0,81% | 2,94% | - | US$3,43 | - |
| 7143 |  StickMan STIC | US$0,000000000048 | 3,30% | -1,53% | - | US$3,43 | - |
| 7144 |  Envelop NIFTSY | US$0,003187 | 4,34% | 18,48% | - | US$3,43 | - |
| 7145 |  Choice Coin CHOICE | US$0,00005436 | 0,95% | 40,68% | - | US$3,42 | - |
| 7146 |  CARD.STARTER CARDS | US$0,07909 | -17,65% | -16,02% | - | US$3,40 | - |
| 7147 |  POLYDeFI OCTAGON | US$0,001070 | 2,09% | 2,16% | - | US$3,38 | - |
| 7148 |  Swipe Bot SWIPE | US$0,04545 | 3,74% | -21,71% | - | US$3,36 | - |
| 7149 |  FashionTV Token FTVT | US$0,07634 | -8,21% | -10,97% | - | US$3,33 | - |
| 7150 |  CryptoJetski CJET | US$0,00003234 | 0,73% | 4,40% | - | US$3,30 | - |
Tabel di atas menampilkan halaman 143 dari total 181 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.